Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:37 | - | 77,268 |
25.09.24 09:34:14 | - | 77,240 |
25.09.24 09:33:26 | - | 77,290 |
25.09.24 09:31:57 | - | 77,298 |
25.09.24 09:31:29 | - | 77,294 |
25.09.24 09:31:12 | - | 77,290 |
25.09.24 09:30:27 | - | 77,298 |
25.09.24 09:30:21 | - | 77,298 |
25.09.24 09:29:57 | - | 77,268 |
25.09.24 09:29:57 | - | 77,268 |
25.09.24 09:28:01 | - | 77,290 |
25.09.24 09:26:28 | - | 77,278 |
25.09.24 09:25:47 | - | 77,278 |
25.09.24 09:25:19 | - | 77,258 |
25.09.24 09:24:34 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:58 | - | 77,268 |
25.09.24 09:23:28 | - | 77,264 |
25.09.24 09:23:03 | - | 77,250 |
25.09.24 09:18:06 | - | 77,220 |
25.09.24 09:17:28 | - | 77,218 |
25.09.24 09:16:38 | - | 77,180 |
25.09.24 09:16:08 | - | 77,180 |
25.09.24 09:14:35 | - | 77,178 |
25.09.24 09:12:38 | - | 77,178 |
25.09.24 09:12:14 | - | 77,170 |
25.09.24 09:11:14 | - | 77,170 |
25.09.24 09:10:36 | - | 77,190 |
25.09.24 09:10:02 | - | 77,198 |
25.09.24 09:08:48 | - | 77,190 |
25.09.24 09:07:44 | - | 77,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:31 | - | 77,170 |
25.09.24 09:06:04 | - | 77,168 |
25.09.24 09:04:09 | - | 77,148 |
25.09.24 08:58:03 | - | 76,965 |
25.09.24 08:46:47 | - | 76,945 |
25.09.24 08:45:20 | - | 76,965 |
25.09.24 08:42:44 | - | 76,985 |
25.09.24 08:35:10 | - | 76,965 |
25.09.24 08:33:31 | - | 76,945 |
25.09.24 08:32:49 | - | 76,924 |
25.09.24 08:32:49 | - | 76,924 |
25.09.24 08:30:10 | - | 76,945 |
25.09.24 08:29:01 | - | 76,965 |
25.09.24 08:27:28 | - | 76,986 |
25.09.24 08:19:09 | - | 77,006 |