Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:48 | - | 77,430 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
24.09.24 16:58:40 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:46 | - | 77,470 |
24.09.24 16:56:44 | - | 77,408 |
24.09.24 16:55:54 | - | 77,408 |
24.09.24 16:55:13 | - | 77,408 |
24.09.24 16:54:32 | - | 77,420 |
24.09.24 16:53:50 | - | 77,418 |
24.09.24 16:53:17 | - | 77,410 |
24.09.24 16:52:24 | - | 77,388 |
24.09.24 16:51:48 | - | 77,398 |
24.09.24 16:50:58 | - | 77,390 |
24.09.24 16:50:08 | - | 77,358 |
24.09.24 16:49:16 | - | 77,318 |
24.09.24 16:48:39 | - | 77,318 |
24.09.24 16:48:05 | - | 77,298 |
24.09.24 16:47:29 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:34 | - | 77,298 |
24.09.24 16:46:34 | - | 77,298 |
24.09.24 16:45:53 | - | 77,258 |
24.09.24 16:45:17 | - | 77,258 |
24.09.24 16:44:25 | - | 77,258 |
24.09.24 16:43:52 | - | 77,270 |
24.09.24 16:42:59 | - | 77,278 |
24.09.24 16:41:54 | - | 77,218 |
24.09.24 16:41:09 | - | 77,208 |
24.09.24 16:40:16 | - | 77,198 |
24.09.24 16:39:17 | - | 77,228 |
24.09.24 16:38:24 | - | 77,228 |
24.09.24 16:37:50 | - | 77,230 |
24.09.24 16:37:03 | - | 77,228 |
24.09.24 16:36:15 | - | 77,238 |