Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:05 | - | 77,400 |
25.09.24 12:10:22 | - | 77,398 |
25.09.24 12:05:15 | - | 77,380 |
25.09.24 12:04:28 | - | 77,378 |
25.09.24 12:04:05 | - | 77,378 |
25.09.24 12:03:55 | - | 77,378 |
25.09.24 12:03:30 | - | 77,378 |
25.09.24 12:00:39 | - | 77,358 |
25.09.24 12:00:30 | - | 77,358 |
25.09.24 11:59:52 | - | 77,358 |
25.09.24 11:58:47 | - | 77,358 |
25.09.24 11:58:02 | - | 77,358 |
25.09.24 11:57:32 | - | 77,358 |
25.09.24 11:57:02 | - | 77,358 |
25.09.24 11:56:51 | - | 77,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:27 | - | 77,358 |
25.09.24 11:56:12 | - | 77,358 |
25.09.24 11:56:01 | - | 77,350 |
25.09.24 11:55:37 | - | 77,358 |
25.09.24 11:55:32 | - | 77,350 |
25.09.24 11:54:37 | - | 77,330 |
25.09.24 11:54:32 | - | 77,330 |
25.09.24 11:54:32 | - | 77,330 |
25.09.24 11:54:32 | - | 77,330 |
25.09.24 11:54:32 | - | 77,330 |
25.09.24 11:54:17 | - | 77,330 |
25.09.24 11:54:09 | - | 77,340 |
25.09.24 11:54:01 | - | 77,340 |
25.09.24 11:53:56 | - | 77,340 |
25.09.24 11:53:38 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:34 | - | 77,340 |
25.09.24 11:53:34 | - | 77,340 |
25.09.24 11:53:21 | - | 77,340 |
25.09.24 11:53:15 | - | 77,340 |
25.09.24 11:53:10 | - | 77,340 |
25.09.24 11:52:40 | - | 77,340 |
25.09.24 11:52:40 | - | 77,340 |
25.09.24 11:51:52 | - | 77,340 |
25.09.24 11:51:42 | - | 77,340 |
25.09.24 11:51:35 | - | 77,340 |
25.09.24 11:51:33 | - | 77,340 |
25.09.24 11:51:18 | - | 77,340 |
25.09.24 11:51:13 | - | 77,340 |
25.09.24 11:51:06 | - | 77,340 |
25.09.24 11:50:55 | - | 77,340 |