Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:01 | - | 77,380 |
25.09.24 13:52:33 | - | 77,380 |
25.09.24 13:52:28 | - | 77,370 |
25.09.24 13:52:22 | - | 77,380 |
25.09.24 13:52:17 | - | 77,370 |
25.09.24 13:52:06 | - | 77,380 |
25.09.24 13:52:02 | - | 77,370 |
25.09.24 13:50:55 | - | 77,380 |
25.09.24 13:48:57 | - | 77,380 |
25.09.24 13:48:47 | - | 77,380 |
25.09.24 13:48:13 | - | 77,388 |
25.09.24 13:47:38 | - | 77,390 |
25.09.24 13:47:08 | - | 77,388 |
25.09.24 13:46:59 | - | 77,400 |
25.09.24 13:46:39 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:34 | - | 77,400 |
25.09.24 13:45:51 | - | 77,400 |
25.09.24 13:40:09 | - | 77,400 |
25.09.24 13:36:42 | - | 77,400 |
25.09.24 13:35:57 | - | 77,420 |
25.09.24 13:33:52 | - | 77,420 |
25.09.24 13:33:42 | - | 77,420 |
25.09.24 13:32:23 | - | 77,420 |
25.09.24 13:32:02 | - | 77,420 |
25.09.24 13:31:58 | - | 77,420 |
25.09.24 13:31:37 | - | 77,420 |
25.09.24 13:31:17 | - | 77,420 |
25.09.24 13:31:07 | - | 77,420 |
25.09.24 13:30:47 | - | 77,420 |
25.09.24 13:30:40 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:27 | - | 77,420 |
25.09.24 13:30:03 | - | 77,420 |
25.09.24 13:29:57 | - | 77,420 |
25.09.24 13:29:37 | - | 77,420 |
25.09.24 13:29:27 | - | 77,420 |
25.09.24 13:29:13 | - | 77,420 |
25.09.24 13:29:02 | - | 77,420 |
25.09.24 13:28:51 | - | 77,420 |
25.09.24 13:28:27 | - | 77,420 |
25.09.24 13:27:57 | - | 77,430 |
25.09.24 13:27:22 | - | 77,430 |
25.09.24 13:26:51 | - | 77,428 |
25.09.24 13:26:37 | - | 77,428 |
25.09.24 13:26:01 | - | 77,428 |
25.09.24 13:25:56 | - | 77,420 |