Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:04 | - | 77,330 |
25.09.24 14:17:19 | - | 77,338 |
25.09.24 14:16:54 | - | 77,320 |
25.09.24 14:16:31 | - | 77,320 |
25.09.24 14:14:04 | - | 77,320 |
25.09.24 14:13:56 | - | 77,308 |
25.09.24 14:13:20 | - | 77,310 |
25.09.24 14:13:13 | - | 77,300 |
25.09.24 14:11:49 | - | 77,330 |
25.09.24 14:10:23 | - | 77,320 |
25.09.24 14:10:04 | - | 77,360 |
25.09.24 14:08:53 | - | 77,360 |
25.09.24 14:08:46 | - | 77,350 |
25.09.24 14:08:20 | - | 77,360 |
25.09.24 14:06:38 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:29 | - | 77,320 |
25.09.24 13:59:04 | - | 77,360 |
25.09.24 13:58:55 | - | 77,368 |
25.09.24 13:58:29 | - | 77,360 |
25.09.24 13:58:20 | - | 77,368 |
25.09.24 13:57:54 | - | 77,360 |
25.09.24 13:57:10 | - | 77,368 |
25.09.24 13:56:50 | - | 77,380 |
25.09.24 13:56:36 | - | 77,380 |
25.09.24 13:56:10 | - | 77,380 |
25.09.24 13:56:04 | - | 77,380 |
25.09.24 13:55:35 | - | 77,380 |
25.09.24 13:55:29 | - | 77,380 |
25.09.24 13:55:00 | - | 77,380 |
25.09.24 13:54:54 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:30 | - | 77,388 |
25.09.24 13:54:04 | - | 77,380 |
25.09.24 13:53:56 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |
25.09.24 13:53:13 | - | 77,380 |