Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:21 | - | 77,270 |
25.09.24 15:12:04 | - | 77,280 |
25.09.24 15:09:41 | - | 77,260 |
25.09.24 15:09:30 | - | 77,240 |
25.09.24 15:08:43 | - | 77,240 |
25.09.24 15:08:32 | - | 77,220 |
25.09.24 15:08:17 | - | 77,228 |
25.09.24 15:07:53 | - | 77,240 |
25.09.24 15:07:32 | - | 77,260 |
25.09.24 15:07:09 | - | 77,240 |
25.09.24 15:06:50 | - | 77,240 |
25.09.24 15:06:27 | - | 77,220 |
25.09.24 15:04:50 | - | 77,260 |
25.09.24 15:03:45 | - | 77,280 |
25.09.24 15:03:31 | - | 77,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:49 | - | 77,290 |
25.09.24 15:02:33 | - | 77,290 |
25.09.24 15:01:41 | - | 77,310 |
25.09.24 15:01:12 | - | 77,320 |
25.09.24 15:00:38 | - | 77,330 |
25.09.24 14:58:26 | - | 77,340 |
25.09.24 14:57:01 | - | 77,330 |
25.09.24 14:55:05 | - | 77,350 |
25.09.24 14:53:23 | - | 77,330 |
25.09.24 14:50:44 | - | 77,360 |
25.09.24 14:50:41 | - | 77,350 |
25.09.24 14:50:07 | - | 77,340 |
25.09.24 14:49:42 | - | 77,330 |
25.09.24 14:49:12 | - | 77,350 |
25.09.24 14:48:22 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:00 | - | 77,330 |
25.09.24 14:46:46 | - | 77,330 |
25.09.24 14:45:06 | - | 77,350 |
25.09.24 14:44:44 | - | 77,370 |
25.09.24 14:44:12 | - | 77,390 |
25.09.24 14:44:05 | - | 77,400 |
25.09.24 14:43:06 | - | 77,380 |
25.09.24 14:42:20 | - | 77,370 |
25.09.24 14:41:04 | - | 77,380 |
25.09.24 14:40:34 | - | 77,380 |
25.09.24 14:40:04 | - | 77,380 |
25.09.24 14:38:49 | - | 77,360 |
25.09.24 14:38:05 | - | 77,350 |
25.09.24 14:37:13 | - | 77,350 |
25.09.24 14:37:08 | - | 77,348 |