Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:43 | - | 77,270 |
25.09.24 15:29:28 | - | 77,270 |
25.09.24 15:29:13 | - | 77,290 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
25.09.24 15:29:02 | - | 77,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:41 | - | 77,270 |
25.09.24 15:28:00 | - | 77,270 |
25.09.24 15:27:40 | - | 77,280 |
25.09.24 15:27:40 | - | 77,290 |
25.09.24 15:25:22 | - | 77,300 |
25.09.24 15:25:22 | - | 77,300 |
25.09.24 15:25:22 | - | 77,300 |
25.09.24 15:25:22 | - | 77,300 |
25.09.24 15:25:00 | - | 77,280 |
25.09.24 15:23:46 | - | 77,280 |
25.09.24 15:23:26 | - | 77,280 |
25.09.24 15:23:11 | - | 77,270 |
25.09.24 15:22:41 | - | 77,270 |
25.09.24 15:22:23 | - | 77,280 |
25.09.24 15:22:18 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:55 | - | 77,250 |
25.09.24 15:21:36 | - | 77,270 |
25.09.24 15:21:30 | - | 77,260 |
25.09.24 15:21:11 | - | 77,260 |
25.09.24 15:20:46 | - | 77,260 |
25.09.24 15:20:32 | - | 77,270 |
25.09.24 15:20:20 | - | 77,270 |
25.09.24 15:20:01 | - | 77,270 |
25.09.24 15:19:55 | - | 77,260 |
25.09.24 15:19:30 | - | 77,260 |
25.09.24 15:18:09 | - | 77,326 |
25.09.24 15:16:30 | - | 77,326 |
25.09.24 15:16:18 | - | 77,324 |
25.09.24 15:15:50 | - | 77,290 |
25.09.24 15:14:48 | - | 77,290 |