Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:50 | - | 77,460 |
25.09.24 16:49:55 | - | 77,430 |
25.09.24 16:49:18 | - | 77,450 |
25.09.24 16:48:08 | - | 77,450 |
25.09.24 16:47:44 | - | 77,460 |
25.09.24 16:46:51 | - | 77,480 |
25.09.24 16:45:55 | - | 77,460 |
25.09.24 16:45:17 | - | 77,490 |
25.09.24 16:44:21 | - | 77,470 |
25.09.24 16:43:16 | - | 77,460 |
25.09.24 16:42:54 | - | 77,460 |
25.09.24 16:42:18 | - | 77,460 |
25.09.24 16:41:18 | - | 77,450 |
25.09.24 16:40:47 | - | 77,450 |
25.09.24 16:40:37 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:25 | - | 77,440 |
25.09.24 16:38:39 | - | 77,430 |
25.09.24 16:37:50 | - | 77,410 |
25.09.24 16:37:28 | - | 77,410 |
25.09.24 16:37:04 | - | 77,410 |
25.09.24 16:36:35 | - | 77,390 |
25.09.24 16:35:18 | - | 77,420 |
25.09.24 16:34:30 | - | 77,400 |
25.09.24 16:33:52 | - | 77,400 |
25.09.24 16:32:15 | - | 77,420 |
25.09.24 16:30:55 | - | 77,420 |
25.09.24 16:30:18 | - | 77,400 |
25.09.24 16:29:50 | - | 77,400 |
25.09.24 16:28:24 | - | 77,460 |
25.09.24 16:27:32 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:03 | - | 77,430 |
25.09.24 16:27:03 | - | 77,430 |
25.09.24 16:27:03 | - | 77,430 |
25.09.24 16:25:56 | - | 77,440 |
25.09.24 16:24:50 | - | 77,470 |
25.09.24 16:24:07 | - | 77,450 |
25.09.24 16:23:09 | - | 77,450 |
25.09.24 16:22:26 | - | 77,430 |
25.09.24 16:21:02 | - | 77,450 |
25.09.24 16:20:14 | - | 77,460 |
25.09.24 16:16:36 | - | 77,510 |
25.09.24 16:16:07 | - | 77,470 |
25.09.24 16:15:25 | - | 77,470 |
25.09.24 16:15:25 | - | 77,470 |
25.09.24 16:14:27 | - | 77,440 |