Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:26 | - | 77,460 |
25.09.24 16:11:34 | - | 77,450 |
25.09.24 16:11:23 | - | 77,450 |
25.09.24 16:10:04 | - | 77,440 |
25.09.24 16:09:22 | - | 77,430 |
25.09.24 16:09:08 | - | 77,450 |
25.09.24 16:07:45 | - | 77,450 |
25.09.24 16:07:03 | - | 77,440 |
25.09.24 16:06:19 | - | 77,450 |
25.09.24 16:05:38 | - | 77,430 |
25.09.24 16:05:38 | - | 77,430 |
25.09.24 16:04:43 | - | 77,400 |
25.09.24 16:03:48 | - | 77,410 |
25.09.24 16:02:32 | - | 77,430 |
25.09.24 16:01:33 | - | 77,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:33 | - | 77,410 |
25.09.24 16:01:33 | - | 77,410 |
25.09.24 16:01:33 | - | 77,410 |
25.09.24 16:01:33 | - | 77,410 |
25.09.24 16:01:33 | - | 77,410 |
25.09.24 16:01:33 | - | 77,410 |
25.09.24 16:01:33 | - | 77,410 |
25.09.24 16:00:29 | - | 77,090 |
25.09.24 16:00:29 | - | 77,090 |
25.09.24 15:59:17 | - | 77,350 |
25.09.24 15:58:25 | - | 77,350 |
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:57:53 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:57:53 | - | 77,330 |
25.09.24 15:56:51 | - | 77,300 |
25.09.24 15:55:52 | - | 77,260 |
25.09.24 15:54:27 | - | 77,280 |
25.09.24 15:53:46 | - | 77,280 |
25.09.24 15:52:24 | - | 77,280 |
25.09.24 15:51:29 | - | 77,270 |
25.09.24 15:50:41 | - | 77,290 |
25.09.24 15:49:31 | - | 77,300 |
25.09.24 15:48:26 | - | 77,290 |
25.09.24 15:47:27 | - | 77,270 |