Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:12 | - | 77,438 |
25.09.24 13:00:40 | - | 77,448 |
25.09.24 13:00:09 | - | 77,450 |
25.09.24 12:59:20 | - | 77,404 |
25.09.24 12:59:00 | - | 77,390 |
25.09.24 12:58:53 | - | 77,390 |
25.09.24 12:58:46 | - | 77,390 |
25.09.24 12:58:38 | - | 77,390 |
25.09.24 12:58:33 | - | 77,390 |
25.09.24 12:57:16 | - | 77,390 |
25.09.24 12:56:09 | - | 77,390 |
25.09.24 12:54:42 | - | 77,390 |
25.09.24 12:54:21 | - | 77,390 |
25.09.24 12:54:16 | - | 77,390 |
25.09.24 12:53:31 | - | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:16 | - | 77,390 |
25.09.24 12:53:07 | - | 77,390 |
25.09.24 12:52:41 | - | 77,390 |
25.09.24 12:52:26 | - | 77,390 |
25.09.24 12:52:11 | - | 77,390 |
25.09.24 12:51:50 | - | 77,390 |
25.09.24 12:51:20 | - | 77,390 |
25.09.24 12:51:08 | - | 77,390 |
25.09.24 12:50:57 | - | 77,390 |
25.09.24 12:50:35 | - | 77,390 |
25.09.24 12:50:12 | - | 77,398 |
25.09.24 12:49:39 | - | 77,398 |
25.09.24 12:49:27 | - | 77,390 |
25.09.24 12:49:04 | - | 77,390 |
25.09.24 12:48:47 | - | 77,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:04 | - | 77,398 |
25.09.24 12:47:53 | - | 77,390 |
25.09.24 12:47:36 | - | 77,398 |
25.09.24 12:47:26 | - | 77,378 |
25.09.24 12:47:11 | - | 77,398 |
25.09.24 12:46:56 | - | 77,390 |
25.09.24 12:46:36 | - | 77,398 |
25.09.24 12:46:21 | - | 77,390 |
25.09.24 12:45:56 | - | 77,398 |
25.09.24 12:45:52 | - | 77,390 |
25.09.24 12:45:46 | - | 77,398 |
25.09.24 12:45:36 | - | 77,390 |
25.09.24 12:45:31 | - | 77,390 |
25.09.24 12:45:00 | - | 77,370 |
25.09.24 12:44:34 | - | 77,390 |