Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:43 | - | 77,750 |
24.09.24 09:23:43 | - | 77,750 |
24.09.24 09:23:43 | - | 77,750 |
24.09.24 09:23:43 | - | 77,750 |
24.09.24 09:23:43 | - | 77,750 |
24.09.24 09:23:03 | - | 77,750 |
24.09.24 09:22:59 | - | 77,760 |
24.09.24 09:22:30 | - | 77,750 |
24.09.24 09:22:08 | - | 77,750 |
24.09.24 09:22:08 | - | 77,750 |
24.09.24 09:22:08 | - | 77,750 |
24.09.24 09:22:08 | - | 77,750 |
24.09.24 09:22:08 | - | 77,750 |
24.09.24 09:21:37 | - | 77,750 |
24.09.24 09:21:18 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:58 | - | 77,750 |
24.09.24 09:20:42 | - | 77,760 |
24.09.24 09:20:02 | - | 77,748 |
24.09.24 09:19:56 | - | 77,750 |
24.09.24 09:19:33 | - | 77,750 |
24.09.24 09:19:20 | - | 77,748 |
24.09.24 09:18:43 | - | 77,770 |
24.09.24 09:18:08 | - | 77,770 |
24.09.24 09:17:38 | - | 77,770 |
24.09.24 09:17:31 | - | 77,767 |
24.09.24 09:17:31 | - | 77,767 |
24.09.24 09:17:31 | - | 77,767 |
24.09.24 09:17:11 | - | 77,767 |
24.09.24 09:16:59 | - | 77,767 |
24.09.24 09:16:23 | - | 77,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:00 | - | 77,767 |
24.09.24 09:15:38 | - | 77,770 |
24.09.24 09:15:38 | - | 77,770 |
24.09.24 09:15:38 | - | 77,770 |
24.09.24 09:15:38 | - | 77,770 |
24.09.24 09:15:38 | - | 77,770 |
24.09.24 09:15:38 | - | 77,770 |
24.09.24 09:14:20 | - | 77,770 |
24.09.24 09:12:51 | - | 77,797 |
24.09.24 09:12:28 | - | 77,797 |
24.09.24 09:11:16 | - | 77,800 |
24.09.24 09:10:35 | - | 77,800 |
24.09.24 09:09:35 | - | 77,817 |
24.09.24 09:07:42 | - | 77,820 |
24.09.24 09:06:20 | - | 77,820 |