Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:30 | - | 77,467 |
23.09.24 20:00:18 | - | 77,487 |
23.09.24 19:52:36 | - | 77,474 |
23.09.24 19:50:45 | - | 77,450 |
23.09.24 19:43:27 | - | 77,428 |
23.09.24 19:40:45 | - | 77,401 |
23.09.24 19:37:00 | - | 77,380 |
23.09.24 19:36:45 | - | 77,403 |
23.09.24 19:34:30 | - | 77,424 |
23.09.24 19:33:15 | - | 77,404 |
23.09.24 19:30:30 | - | 77,384 |
23.09.24 19:23:15 | - | 77,363 |
23.09.24 19:20:45 | - | 77,397 |
23.09.24 19:19:30 | - | 77,374 |
23.09.24 19:15:15 | - | 77,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:15 | - | 77,392 |
23.09.24 19:12:15 | - | 77,373 |
23.09.24 19:04:00 | - | 77,353 |
23.09.24 19:02:39 | - | 77,333 |
23.09.24 19:01:15 | - | 77,312 |
23.09.24 18:55:30 | - | 77,356 |
23.09.24 18:54:45 | - | 77,376 |
23.09.24 18:53:56 | - | 77,356 |
23.09.24 18:52:30 | - | 77,376 |
23.09.24 18:49:45 | - | 77,397 |
23.09.24 18:49:00 | - | 77,378 |
23.09.24 18:47:15 | - | 77,356 |
23.09.24 18:46:00 | - | 77,379 |
23.09.24 18:45:30 | - | 77,359 |
23.09.24 18:41:10 | - | 77,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:38 | - | 77,373 |
23.09.24 18:37:15 | - | 77,394 |
23.09.24 18:34:45 | - | 77,427 |
23.09.24 18:34:30 | - | 77,406 |
23.09.24 18:32:30 | - | 77,383 |
23.09.24 18:30:41 | - | 77,408 |
23.09.24 18:27:49 | - | 77,388 |
23.09.24 18:24:50 | - | 77,408 |
23.09.24 18:23:15 | - | 77,429 |
23.09.24 18:21:56 | - | 77,403 |
23.09.24 18:20:15 | - | 77,382 |
23.09.24 18:18:57 | - | 77,403 |
23.09.24 18:17:45 | - | 77,424 |
23.09.24 18:16:45 | - | 77,397 |
23.09.24 18:15:30 | - | 77,372 |