Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:15 | - | 77,402 |
23.09.24 18:14:00 | - | 77,428 |
23.09.24 18:13:15 | - | 77,403 |
23.09.24 18:12:45 | - | 77,436 |
23.09.24 18:11:30 | - | 77,466 |
23.09.24 18:10:30 | - | 77,445 |
23.09.24 18:06:12 | - | 77,472 |
23.09.24 18:04:24 | - | 77,492 |
23.09.24 18:03:30 | - | 77,472 |
23.09.24 18:02:34 | - | 77,493 |
23.09.24 17:59:15 | - | 77,472 |
23.09.24 17:58:30 | - | 77,492 |
23.09.24 17:56:26 | - | 77,513 |
23.09.24 17:52:39 | - | 77,493 |
23.09.24 17:46:00 | - | 77,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:00 | - | 77,450 |
23.09.24 17:39:15 | - | 77,472 |
23.09.24 17:36:07 | - | 77,451 |
23.09.24 17:29:18 | - | 77,558 |
23.09.24 17:28:53 | - | 77,558 |
23.09.24 17:28:07 | - | 77,520 |
23.09.24 17:27:32 | - | 77,520 |
23.09.24 17:27:00 | - | 77,530 |
23.09.24 17:26:40 | - | 77,530 |
23.09.24 17:26:29 | - | 77,528 |
23.09.24 17:26:06 | - | 77,530 |
23.09.24 17:25:32 | - | 77,550 |
23.09.24 17:25:04 | - | 77,540 |
23.09.24 17:24:38 | - | 77,530 |
23.09.24 17:24:13 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:42 | - | 77,528 |
23.09.24 17:23:03 | - | 77,530 |
23.09.24 17:22:37 | - | 77,528 |
23.09.24 17:21:58 | - | 77,510 |
23.09.24 17:21:27 | - | 77,490 |
23.09.24 17:20:30 | - | 77,490 |
23.09.24 17:19:54 | - | 77,470 |
23.09.24 17:19:50 | - | 77,470 |
23.09.24 17:19:27 | - | 77,487 |
23.09.24 17:19:03 | - | 77,498 |
23.09.24 17:18:44 | - | 77,470 |
23.09.24 17:18:05 | - | 77,480 |
23.09.24 17:17:31 | - | 77,480 |
23.09.24 17:17:04 | - | 77,480 |
23.09.24 17:16:26 | - | 77,517 |