Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:25 | - | 73,75 |
04.10.24 15:10:24 | - | 73,75 |
04.10.24 15:10:23 | - | 73,75 |
04.10.24 15:10:21 | - | 73,75 |
04.10.24 15:10:17 | - | 73,75 |
04.10.24 15:10:10 | - | 73,75 |
04.10.24 15:10:06 | - | 73,75 |
04.10.24 15:09:48 | - | 73,75 |
04.10.24 15:09:38 | - | 73,75 |
04.10.24 15:09:30 | - | 73,76 |
04.10.24 15:09:06 | - | 73,76 |
04.10.24 15:09:04 | - | 73,76 |
04.10.24 15:09:01 | - | 73,77 |
04.10.24 15:09:00 | - | 73,77 |
04.10.24 15:08:26 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:56 | - | 73,77 |
04.10.24 15:06:39 | - | 73,79 |
04.10.24 15:06:22 | - | 73,79 |
04.10.24 15:06:14 | - | 73,79 |
04.10.24 15:05:48 | - | 73,79 |
04.10.24 15:05:40 | - | 73,79 |
04.10.24 15:05:22 | - | 73,79 |
04.10.24 15:05:15 | - | 73,83 |
04.10.24 15:05:00 | - | 73,83 |
04.10.24 15:04:58 | - | 73,83 |
04.10.24 15:04:46 | - | 73,83 |
04.10.24 15:04:46 | - | 73,84 |
04.10.24 15:04:40 | - | 73,84 |
04.10.24 15:02:33 | - | 73,84 |
04.10.24 15:02:24 | - | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:57 | - | 73,87 |
04.10.24 15:01:24 | - | 73,87 |
04.10.24 15:01:17 | - | 73,87 |
04.10.24 15:01:14 | - | 73,92 |
04.10.24 15:01:04 | - | 73,92 |
04.10.24 15:00:39 | - | 73,92 |
04.10.24 15:00:33 | - | 73,92 |
04.10.24 15:00:30 | - | 73,92 |
04.10.24 15:00:29 | - | 73,90 |
04.10.24 15:00:26 | - | 73,92 |
04.10.24 15:00:17 | - | 73,90 |
04.10.24 15:00:12 | - | 73,90 |
04.10.24 15:00:01 | - | 73,87 |
04.10.24 14:59:39 | - | 73,86 |
04.10.24 14:59:20 | - | 73,86 |