Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:23 | 0 | 73,3600 |
14:44:32 | 0 | 73,3800 |
13:51:40 | 0 | 73,6200 |
13:05:31 | 0 | 73,5700 |
12:08:49 | 0 | 73,4300 |
11:10:42 | 0 | 73,3300 |
11:09:03 | 0 | 73,3100 |
10:19:45 | 0 | 73,3000 |
09:21:06 | 0 | 73,4800 |
02.10.24 19:25:32 | 0 | 73,6000 |
02.10.24 19:11:34 | 0 | 73,5600 |
02.10.24 18:18:17 | 0 | 73,7400 |
02.10.24 16:45:36 | 0 | 73,7700 |
02.10.24 16:39:42 | 0 | 73,7000 |
02.10.24 16:05:54 | 0 | 73,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:40 | 0 | 73,6400 |
02.10.24 14:39:11 | 0 | 73,7200 |
02.10.24 13:41:50 | 0 | 73,6800 |
02.10.24 12:55:11 | 0 | 73,7700 |
02.10.24 11:55:54 | 0 | 73,8200 |
02.10.24 11:06:53 | 0 | 74,0000 |
02.10.24 10:41:31 | 0 | 74,1500 |
02.10.24 10:16:14 | 0 | 74,1700 |
02.10.24 09:20:30 | 0 | 74,0800 |
01.10.24 19:25:09 | 0 | 73,6500 |
01.10.24 19:13:37 | 0 | 73,7300 |
01.10.24 18:23:22 | 0 | 73,8900 |
01.10.24 17:24:53 | 0 | 73,9300 |
01.10.24 16:37:37 | 0 | 74,0100 |
01.10.24 15:49:03 | 0 | 74,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:02 | 0 | 74,9100 |
01.10.24 14:07:39 | 0 | 74,8700 |
01.10.24 13:06:43 | 0 | 74,7700 |
01.10.24 12:06:02 | 0 | 74,7000 |
01.10.24 11:12:04 | 0 | 74,6700 |
01.10.24 10:20:04 | 0 | 74,6900 |
01.10.24 09:19:15 | 0 | 74,6100 |
30.09.24 19:41:18 | 0 | 74,4300 |
30.09.24 19:01:58 | 0 | 74,4500 |
30.09.24 18:06:25 | 0 | 74,4000 |
30.09.24 17:20:39 | 0 | 74,6400 |
30.09.24 16:49:16 | 0 | 74,6100 |
30.09.24 16:30:30 | 0 | 74,5900 |
30.09.24 16:07:58 | 0 | 74,6000 |
30.09.24 14:50:44 | 0 | 74,5100 |