Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:04 | - | 73,386 |
15:17:45 | - | 73,406 |
15:17:14 | - | 73,390 |
15:17:02 | - | 73,380 |
15:16:51 | - | 73,370 |
15:16:35 | - | 73,370 |
15:16:32 | - | 73,370 |
15:15:57 | - | 73,370 |
15:15:36 | - | 73,370 |
15:15:30 | - | 73,400 |
15:15:14 | - | 73,400 |
15:14:45 | - | 73,400 |
15:14:39 | - | 73,395 |
15:14:27 | - | 73,395 |
15:14:01 | - | 73,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:31 | - | 73,400 |
15:13:06 | - | 73,406 |
15:12:53 | - | 73,406 |
15:12:32 | - | 73,400 |
15:11:56 | - | 73,406 |
15:11:24 | - | 73,400 |
15:11:04 | - | 73,406 |
15:10:28 | - | 73,406 |
15:10:20 | - | 73,400 |
15:09:54 | - | 73,400 |
15:09:33 | - | 73,425 |
15:09:17 | - | 73,436 |
15:08:41 | - | 73,436 |
15:08:11 | - | 73,440 |
15:07:48 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:20 | - | 73,400 |
15:07:02 | - | 73,400 |
15:06:45 | - | 73,380 |
15:06:20 | - | 73,380 |
15:05:39 | - | 73,370 |
15:05:04 | - | 73,380 |
15:04:41 | - | 73,367 |
15:03:34 | - | 73,368 |
15:02:32 | - | 73,365 |
15:01:46 | - | 73,370 |
15:01:08 | - | 73,380 |
15:00:33 | - | 73,370 |
15:00:12 | - | 73,360 |
14:59:40 | - | 73,356 |
14:58:52 | - | 73,347 |