Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 73,62 |
08:19:07 | 0 | 73,68 |
02.10.24 08:44:30 | 0 | 74,30 |
01.10.24 08:21:24 | 0 | 74,66 |
30.09.24 08:29:13 | 0 | 74,62 |
27.09.24 08:19:09 | 0 | 74,11 |
26.09.24 14:00:46 | 0 | 73,82 |
26.09.24 08:32:10 | 0 | 73,41 |
25.09.24 08:18:53 | 0 | 72,97 |
24.09.24 10:28:27 | 0 | 73,30 |
24.09.24 08:15:14 | 0 | 72,83 |
23.09.24 08:14:46 | 0 | 72,60 |
20.09.24 08:20:29 | 0 | 72,81 |
19.09.24 08:16:49 | 0 | 72,44 |
18.09.24 14:09:17 | 0 | 72,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:46 | 51 | 72,25 |
18.09.24 08:00:27 | 10 | 71,99 |
17.09.24 08:24:48 | 0 | 71,91 |
16.09.24 11:52:20 | 0 | 71,81 |
16.09.24 08:20:52 | 0 | 71,73 |
13.09.24 08:19:14 | 0 | 71,30 |
12.09.24 08:33:00 | 0 | 71,21 |
11.09.24 08:31:39 | 0 | 70,93 |
10.09.24 09:05:29 | 0 | 70,93 |
09.09.24 09:11:24 | 0 | 70,93 |
06.09.24 08:46:20 | 0 | 71,63 |
05.09.24 08:27:56 | 0 | 71,63 |
04.09.24 08:16:37 | 0 | 71,63 |
Keine Daten verfügbar