Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:58 | 20 | 73,45 |
02.10.24 17:27:01 | 7 | 73,84 |
02.10.24 16:33:46 | 2 | 73,72 |
02.10.24 13:01:37 | 10 | 73,86 |
02.10.24 09:30:30 | 1 | 74,04 |
02.10.24 09:04:04 | 1 | 74,20 |
01.10.24 17:05:15 | 8 | 73,96 |
01.10.24 15:49:10 | 1 | 74,28 |
01.10.24 15:38:58 | 47 | 74,56 |
01.10.24 14:28:39 | 92 | 74,94 |
01.10.24 09:36:55 | 8 | 74,74 |
01.10.24 09:30:39 | 7 | 74,79 |
01.10.24 09:30:24 | 60 | 74,79 |
01.10.24 08:12:45 | 100 | 74,95 |
30.09.24 16:02:48 | 150 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:46 | 1 | 74,52 |
30.09.24 12:25:41 | 35 | 74,74 |
30.09.24 10:52:31 | 4 | 74,74 |
30.09.24 09:09:09 | 2 | 74,82 |
30.09.24 08:00:58 | 1 | 75,06 |
27.09.24 19:01:39 | 15 | 74,84 |
27.09.24 17:55:20 | 2 | 74,95 |
27.09.24 14:43:31 | 21 | 75,20 |
27.09.24 14:25:27 | 8 | 75,00 |
27.09.24 14:13:21 | 1 | 74,96 |
26.09.24 17:27:52 | 1 | 74,02 |
26.09.24 17:17:36 | 29 | 74,14 |
26.09.24 15:46:00 | 1 | 74,27 |
26.09.24 15:36:33 | 1 | 74,16 |
26.09.24 12:29:08 | 20 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:52 | 40 | 73,82 |
26.09.24 10:35:38 | 1 | 73,96 |
26.09.24 10:25:10 | 1 | 73,98 |
26.09.24 10:25:04 | 2 | 73,86 |
26.09.24 09:23:09 | 100 | 73,81 |
26.09.24 08:34:09 | 3 | 73,53 |
26.09.24 08:33:51 | 28 | 73,77 |
26.09.24 08:00:03 | 14 | 73,47 |
25.09.24 15:39:28 | 28 | 73,01 |
25.09.24 14:46:37 | 4 | 73,17 |
25.09.24 13:06:50 | 20 | 72,95 |
25.09.24 11:55:24 | 2 | 72,86 |
25.09.24 09:04:15 | 1 | 72,80 |
25.09.24 08:00:00 | 1 | 72,64 |
24.09.24 16:34:55 | 5 | 73,00 |