Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:03 | 0 | 73,380 |
14:45:49 | 0 | 73,410 |
14:42:04 | 0 | 73,410 |
14:35:57 | 0 | 73,390 |
14:30:57 | 0 | 73,470 |
14:15:51 | 0 | 73,520 |
14:01:03 | 0 | 73,640 |
13:45:58 | 0 | 73,660 |
13:31:03 | 0 | 73,640 |
13:15:39 | 0 | 73,570 |
13:00:55 | 0 | 73,550 |
12:45:37 | 0 | 73,500 |
12:30:57 | 0 | 73,510 |
12:16:44 | 0 | 73,410 |
11:45:53 | 0 | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:13 | 0 | 73,410 |
11:01:13 | 0 | 73,340 |
10:30:55 | 0 | 73,250 |
09:31:10 | 0 | 73,420 |
09:16:21 | 0 | 73,480 |
08:46:02 | 0 | 73,520 |
08:31:08 | 0 | 73,470 |
08:16:13 | 0 | 73,490 |
08:01:54 | 0 | 73,450 |
08:00:04 | 0 | 73,360 |
02.10.24 21:56:52 | 0 | 73,780 |
02.10.24 21:45:54 | 0 | 73,800 |
02.10.24 21:31:01 | 0 | 73,790 |
02.10.24 21:15:30 | 0 | 73,820 |
02.10.24 21:01:07 | 0 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:48 | 0 | 73,810 |
02.10.24 20:31:00 | 0 | 73,770 |
02.10.24 20:15:29 | 0 | 73,840 |
02.10.24 20:00:57 | 0 | 73,840 |
02.10.24 19:45:52 | 0 | 73,750 |
02.10.24 19:31:04 | 0 | 73,720 |
02.10.24 19:15:30 | 0 | 73,710 |
02.10.24 19:01:04 | 0 | 73,700 |
02.10.24 18:45:53 | 0 | 73,810 |
02.10.24 18:31:03 | 0 | 73,840 |
02.10.24 18:16:02 | 0 | 73,880 |
02.10.24 18:01:09 | 0 | 73,870 |
02.10.24 17:45:55 | 0 | 73,880 |
02.10.24 17:31:11 | 0 | 73,590 |
02.10.24 17:15:47 | 0 | 73,760 |