Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 0 | 73,590 |
09:04:16 | 0 | 73,570 |
02.10.24 17:36:21 | 0 | 73,980 |
02.10.24 17:02:34 | 24 | 73,800 |
02.10.24 17:02:33 | 29 | 73,800 |
02.10.24 16:49:30 | 100 | 73,820 |
02.10.24 16:32:35 | 100 | 73,700 |
02.10.24 16:03:22 | 9 | 73,700 |
02.10.24 15:06:15 | 44 | 73,730 |
02.10.24 13:12:02 | 0 | 73,620 |
02.10.24 11:35:51 | 10 | 74,000 |
02.10.24 09:04:04 | 0 | 74,050 |
01.10.24 17:36:27 | 158 | 74,400 |
01.10.24 16:00:29 | 100 | 74,420 |
01.10.24 16:00:29 | 100 | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:29 | 100 | 74,420 |
01.10.24 16:00:29 | 100 | 74,420 |
01.10.24 16:00:28 | 100 | 74,410 |
01.10.24 16:00:28 | 100 | 74,410 |
01.10.24 16:00:20 | 100 | 74,370 |
01.10.24 16:00:18 | 100 | 74,370 |
01.10.24 15:40:54 | 34 | 74,520 |
01.10.24 15:40:54 | 29 | 74,450 |
01.10.24 15:37:06 | 29 | 74,620 |
01.10.24 13:12:28 | 0 | 74,860 |
01.10.24 13:02:16 | 100 | 74,790 |
01.10.24 10:52:43 | 2 | 74,760 |
01.10.24 10:33:00 | 100 | 74,740 |
01.10.24 09:16:48 | 100 | 74,640 |
01.10.24 09:08:44 | 29 | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:02 | 130 | 74,890 |
30.09.24 17:36:19 | 0 | 74,520 |
30.09.24 17:13:39 | 100 | 74,660 |
30.09.24 16:35:04 | 151 | 74,660 |
30.09.24 15:25:08 | 1 | 74,590 |
30.09.24 13:12:12 | 0 | 74,590 |
30.09.24 12:34:32 | 1 | 74,770 |
30.09.24 10:00:59 | 2 | 74,820 |
30.09.24 09:34:10 | 100 | 74,860 |
30.09.24 09:23:54 | 14 | 74,880 |
30.09.24 09:04:01 | 0 | 74,890 |
27.09.24 17:36:02 | 0 | 75,120 |
27.09.24 17:26:15 | 100 | 75,120 |
27.09.24 17:00:09 | 11 | 75,140 |
27.09.24 17:00:07 | 29 | 75,140 |