Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:40 | 0 | 73,52 |
13:17:16 | 0 | 73,57 |
12:16:26 | 0 | 73,41 |
11:17:11 | 0 | 73,38 |
10:17:02 | 0 | 73,28 |
09:16:38 | 0 | 73,48 |
08:46:51 | 0 | 73,36 |
02.10.24 19:46:26 | 0 | 73,75 |
02.10.24 18:46:55 | 0 | 73,80 |
02.10.24 17:25:46 | 0 | 73,78 |
02.10.24 16:16:15 | 0 | 73,65 |
02.10.24 15:16:33 | 0 | 73,70 |
02.10.24 14:16:31 | 0 | 73,64 |
02.10.24 13:16:51 | 0 | 73,62 |
02.10.24 12:16:59 | 0 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:14 | 0 | 73,95 |
02.10.24 10:16:38 | 0 | 74,18 |
02.10.24 09:16:32 | 0 | 74,10 |
02.10.24 08:46:23 | 0 | 73,96 |
01.10.24 19:46:56 | 0 | 73,85 |
01.10.24 18:46:13 | 0 | 73,80 |
01.10.24 17:25:32 | 0 | 73,95 |
01.10.24 16:16:43 | 0 | 73,97 |
01.10.24 15:17:00 | 0 | 74,93 |
01.10.24 14:17:02 | 0 | 74,90 |
01.10.24 13:16:22 | 0 | 74,84 |
01.10.24 12:17:03 | 0 | 74,73 |
01.10.24 11:16:23 | 0 | 74,68 |
01.10.24 10:17:01 | 0 | 74,68 |
01.10.24 09:16:50 | 0 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:56 | 0 | 74,74 |
30.09.24 19:47:03 | 0 | 74,52 |
30.09.24 18:46:44 | 0 | 74,51 |
30.09.24 17:25:54 | 0 | 74,63 |
30.09.24 16:16:27 | 0 | 74,59 |
30.09.24 15:16:59 | 0 | 74,60 |
30.09.24 14:16:41 | 0 | 74,50 |
30.09.24 13:16:48 | 0 | 74,56 |
30.09.24 12:16:22 | 0 | 74,76 |
30.09.24 11:16:49 | 0 | 74,66 |
30.09.24 10:16:54 | 0 | 74,77 |
30.09.24 09:16:24 | 0 | 74,92 |
30.09.24 08:47:12 | 0 | 74,75 |
27.09.24 19:47:09 | 0 | 74,72 |
27.09.24 18:47:13 | 0 | 74,81 |