Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:13 | 0 | 73,40 |
13:10:37 | 0 | 73,59 |
11:40:08 | 0 | 73,44 |
10:30:15 | 0 | 73,24 |
09:15:11 | 0 | 73,56 |
08:16:22 | 0 | 73,53 |
02.10.24 21:53:16 | 0 | 73,86 |
02.10.24 20:58:08 | 0 | 73,86 |
02.10.24 19:30:08 | 0 | 73,80 |
02.10.24 18:25:05 | 0 | 73,90 |
02.10.24 17:10:17 | 0 | 73,80 |
02.10.24 15:40:04 | 0 | 73,65 |
02.10.24 14:40:08 | 0 | 73,77 |
02.10.24 13:10:32 | 0 | 73,60 |
02.10.24 11:40:08 | 0 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:03 | 0 | 74,16 |
02.10.24 09:15:09 | 0 | 74,10 |
02.10.24 08:08:57 | 0 | 74,04 |
01.10.24 21:53:16 | 0 | 74,12 |
01.10.24 20:58:10 | 0 | 74,27 |
01.10.24 19:30:08 | 0 | 73,82 |
01.10.24 18:25:06 | 0 | 74,07 |
01.10.24 17:10:05 | 0 | 73,94 |
01.10.24 15:40:12 | 0 | 74,50 |
01.10.24 14:40:11 | 0 | 74,96 |
01.10.24 13:10:33 | 0 | 74,84 |
01.10.24 11:40:08 | 0 | 74,68 |
01.10.24 10:30:09 | 0 | 74,74 |
01.10.24 09:15:06 | 0 | 74,61 |
01.10.24 08:20:00 | 0 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:17 | 0 | 74,79 |
30.09.24 20:58:08 | 0 | 74,67 |
30.09.24 19:30:08 | 0 | 74,64 |
30.09.24 18:25:11 | 0 | 74,63 |
30.09.24 17:10:05 | 0 | 74,60 |
30.09.24 15:40:13 | 0 | 74,57 |
30.09.24 14:40:08 | 0 | 74,52 |
30.09.24 13:10:32 | 0 | 74,61 |
30.09.24 11:40:09 | 0 | 74,76 |
30.09.24 10:30:08 | 0 | 74,86 |
30.09.24 09:15:16 | 0 | 74,99 |
30.09.24 08:20:07 | 0 | 74,89 |
27.09.24 21:53:15 | 0 | 74,89 |
27.09.24 20:58:08 | 0 | 74,86 |
27.09.24 19:30:08 | 0 | 74,87 |