Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:12 | - | 73,70 |
04.10.24 15:26:10 | - | 73,69 |
04.10.24 15:25:52 | - | 73,70 |
04.10.24 15:25:38 | - | 73,70 |
04.10.24 15:25:18 | - | 73,70 |
04.10.24 15:25:16 | - | 73,70 |
04.10.24 15:24:46 | - | 73,69 |
04.10.24 15:24:40 | - | 73,73 |
04.10.24 15:24:34 | - | 73,73 |
04.10.24 15:24:25 | - | 73,73 |
04.10.24 15:23:47 | - | 73,73 |
04.10.24 15:23:26 | - | 73,73 |
04.10.24 15:23:11 | - | 73,73 |
04.10.24 15:22:40 | - | 73,73 |
04.10.24 15:22:35 | - | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:27 | - | 73,73 |
04.10.24 15:20:53 | - | 73,75 |
04.10.24 15:20:26 | - | 73,75 |
04.10.24 15:20:15 | - | 73,77 |
04.10.24 15:20:06 | - | 73,77 |
04.10.24 15:20:01 | - | 73,79 |
04.10.24 15:19:45 | - | 73,79 |
04.10.24 15:17:58 | - | 73,79 |
04.10.24 15:17:48 | - | 73,79 |
04.10.24 15:17:26 | - | 73,79 |
04.10.24 15:17:22 | - | 73,79 |
04.10.24 15:16:37 | - | 73,79 |
04.10.24 15:16:33 | - | 73,79 |
04.10.24 15:16:26 | - | 73,78 |
04.10.24 15:16:15 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:03 | - | 73,77 |
04.10.24 15:15:43 | - | 73,76 |
04.10.24 15:15:42 | - | 73,77 |
04.10.24 15:15:22 | - | 73,76 |
04.10.24 15:14:26 | - | 73,75 |
04.10.24 15:14:05 | - | 73,76 |
04.10.24 15:13:34 | - | 73,75 |
04.10.24 15:13:30 | - | 73,75 |
04.10.24 15:12:56 | - | 73,74 |
04.10.24 15:11:47 | - | 73,73 |
04.10.24 15:10:50 | - | 73,73 |
04.10.24 15:10:46 | - | 73,75 |
04.10.24 15:10:40 | - | 73,75 |
04.10.24 15:10:25 | - | 73,75 |
04.10.24 15:10:24 | - | 73,75 |