Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 69,68 |
01.10.24 09:08:14 | 74 | 70,43 |
01.10.24 09:08:14 | 271 | 70,43 |
01.10.24 09:08:14 | 71 | 70,43 |
01.10.24 09:08:12 | 71 | 70,43 |
01.10.24 09:08:10 | 71 | 70,43 |
30.09.24 22:10:00 | 0 | 70,57 |
27.09.24 16:47:41 | 240 | 70,63 |
27.09.24 16:47:41 | 551 | 70,61 |
27.09.24 16:47:41 | 709 | 70,61 |
26.09.24 22:10:00 | 0 | 69,82 |
25.09.24 09:00:02 | 8 | 68,65 |
24.09.24 22:10:00 | 0 | 68,73 |
23.09.24 22:10:00 | 0 | 68,69 |
20.09.24 22:10:00 | 0 | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 68,93 |
18.09.24 22:10:00 | 0 | 67,66 |
17.09.24 22:10:00 | 0 | 67,66 |
16.09.24 22:10:00 | 0 | 67,43 |
13.09.24 22:10:00 | 0 | 67,43 |
12.09.24 22:10:00 | 0 | 66,90 |
11.09.24 22:10:00 | 0 | 65,84 |
10.09.24 16:06:06 | 74 | 65,77 |
10.09.24 10:04:41 | 1 | 66,80 |
09.09.24 17:27:20 | 2 | 66,45 |
09.09.24 17:19:51 | 15 | 66,45 |
09.09.24 17:19:03 | 72 | 66,45 |
09.09.24 17:18:20 | 65 | 66,45 |
09.09.24 17:17:27 | 78 | 66,45 |
09.09.24 17:16:35 | 78 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:47 | 72 | 66,43 |
09.09.24 17:14:41 | 98 | 66,46 |
09.09.24 17:13:42 | 78 | 66,44 |
09.09.24 17:13:06 | 65 | 66,49 |
09.09.24 17:11:47 | 104 | 66,51 |
09.09.24 17:10:27 | 94 | 66,50 |
09.09.24 17:10:09 | 65 | 66,53 |
09.09.24 17:09:25 | 67 | 66,57 |
09.09.24 17:07:04 | 81 | 66,50 |
09.09.24 17:06:47 | 92 | 66,53 |
09.09.24 17:06:41 | 72 | 66,53 |
09.09.24 17:05:40 | 91 | 66,55 |
09.09.24 17:04:56 | 65 | 66,57 |
09.09.24 17:04:04 | 78 | 66,57 |
09.09.24 17:02:58 | 98 | 66,55 |