Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | - | 73,60 |
04.10.24 15:31:18 | - | 73,62 |
04.10.24 15:31:16 | - | 73,62 |
04.10.24 15:31:14 | - | 73,62 |
04.10.24 15:31:12 | - | 73,62 |
04.10.24 15:31:10 | - | 73,62 |
04.10.24 15:31:06 | - | 73,62 |
04.10.24 15:30:55 | - | 73,62 |
04.10.24 15:30:50 | - | 73,67 |
04.10.24 15:30:24 | - | 73,67 |
04.10.24 15:30:23 | - | 73,67 |
04.10.24 15:30:15 | - | 73,67 |
04.10.24 15:30:12 | - | 73,67 |
04.10.24 15:30:09 | - | 73,67 |
04.10.24 15:29:56 | - | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:51 | - | 73,67 |
04.10.24 15:29:47 | - | 73,71 |
04.10.24 15:29:46 | - | 73,69 |
04.10.24 15:29:32 | - | 73,71 |
04.10.24 15:29:17 | - | 73,69 |
04.10.24 15:29:14 | - | 73,69 |
04.10.24 15:29:09 | - | 73,67 |
04.10.24 15:28:04 | - | 73,67 |
04.10.24 15:28:03 | - | 73,68 |
04.10.24 15:27:36 | - | 73,68 |
04.10.24 15:27:33 | - | 73,67 |
04.10.24 15:27:28 | - | 73,68 |
04.10.24 15:27:28 | - | 73,67 |
04.10.24 15:27:27 | - | 73,68 |
04.10.24 15:27:26 | - | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:45 | - | 73,69 |
04.10.24 15:26:34 | - | 73,69 |
04.10.24 15:26:23 | - | 73,69 |
04.10.24 15:26:23 | - | 73,70 |
04.10.24 15:26:18 | - | 73,69 |
04.10.24 15:26:15 | - | 73,70 |
04.10.24 15:26:12 | - | 73,70 |
04.10.24 15:26:10 | - | 73,69 |
04.10.24 15:25:52 | - | 73,70 |
04.10.24 15:25:38 | - | 73,70 |
04.10.24 15:25:18 | - | 73,70 |
04.10.24 15:25:16 | - | 73,70 |
04.10.24 15:24:46 | - | 73,69 |
04.10.24 15:24:40 | - | 73,73 |
04.10.24 15:24:34 | - | 73,73 |