Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:35 | - | 73,64 |
04.10.24 15:36:29 | - | 73,66 |
04.10.24 15:36:25 | - | 73,66 |
04.10.24 15:36:13 | - | 73,66 |
04.10.24 15:36:11 | - | 73,67 |
04.10.24 15:36:10 | - | 73,66 |
04.10.24 15:36:09 | - | 73,67 |
04.10.24 15:36:07 | - | 73,67 |
04.10.24 15:36:06 | - | 73,67 |
04.10.24 15:36:02 | - | 73,66 |
04.10.24 15:36:01 | - | 73,64 |
04.10.24 15:35:52 | - | 73,65 |
04.10.24 15:35:51 | - | 73,64 |
04.10.24 15:35:03 | - | 73,64 |
04.10.24 15:35:02 | - | 73,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:01 | - | 73,62 |
04.10.24 15:34:52 | - | 73,62 |
04.10.24 15:34:33 | - | 73,61 |
04.10.24 15:34:32 | - | 73,60 |
04.10.24 15:34:31 | - | 73,61 |
04.10.24 15:34:19 | - | 73,60 |
04.10.24 15:34:18 | - | 73,61 |
04.10.24 15:34:12 | - | 73,60 |
04.10.24 15:34:10 | - | 73,61 |
04.10.24 15:34:08 | - | 73,60 |
04.10.24 15:34:08 | - | 73,60 |
04.10.24 15:34:07 | - | 73,61 |
04.10.24 15:34:05 | - | 73,60 |
04.10.24 15:34:02 | - | 73,61 |
04.10.24 15:33:48 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:43 | - | 73,60 |
04.10.24 15:33:38 | - | 73,58 |
04.10.24 15:33:28 | - | 73,58 |
04.10.24 15:33:22 | - | 73,58 |
04.10.24 15:33:21 | - | 73,57 |
04.10.24 15:33:20 | - | 73,56 |
04.10.24 15:33:16 | - | 73,57 |
04.10.24 15:33:12 | - | 73,56 |
04.10.24 15:32:54 | - | 73,56 |
04.10.24 15:32:48 | - | 73,56 |
04.10.24 15:32:44 | - | 73,58 |
04.10.24 15:32:41 | - | 73,58 |
04.10.24 15:32:31 | - | 73,58 |
04.10.24 15:32:22 | - | 73,58 |
04.10.24 15:32:17 | - | 73,60 |