Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:02 | - | 73,79 |
04.10.24 15:52:50 | - | 73,79 |
04.10.24 15:52:38 | - | 73,79 |
04.10.24 15:52:34 | - | 73,79 |
04.10.24 15:52:33 | - | 73,79 |
04.10.24 15:52:30 | - | 73,78 |
04.10.24 15:52:08 | - | 73,76 |
04.10.24 15:52:04 | - | 73,76 |
04.10.24 15:51:16 | - | 73,75 |
04.10.24 15:51:14 | - | 73,76 |
04.10.24 15:51:08 | - | 73,76 |
04.10.24 15:51:07 | - | 73,76 |
04.10.24 15:50:59 | - | 73,75 |
04.10.24 15:50:57 | - | 73,75 |
04.10.24 15:50:53 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:47 | - | 73,77 |
04.10.24 15:50:43 | - | 73,77 |
04.10.24 15:50:37 | - | 73,77 |
04.10.24 15:50:32 | - | 73,77 |
04.10.24 15:50:29 | - | 73,76 |
04.10.24 15:50:28 | - | 73,76 |
04.10.24 15:50:26 | - | 73,75 |
04.10.24 15:50:11 | - | 73,74 |
04.10.24 15:50:10 | - | 73,74 |
04.10.24 15:50:06 | - | 73,73 |
04.10.24 15:50:06 | - | 73,75 |
04.10.24 15:50:02 | - | 73,75 |
04.10.24 15:50:00 | - | 73,75 |
04.10.24 15:49:19 | - | 73,75 |
04.10.24 15:49:14 | - | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:53 | - | 73,74 |
04.10.24 15:48:48 | - | 73,74 |
04.10.24 15:48:47 | - | 73,73 |
04.10.24 15:48:20 | - | 73,72 |
04.10.24 15:48:19 | - | 73,71 |
04.10.24 15:48:09 | - | 73,72 |
04.10.24 15:48:08 | - | 73,71 |
04.10.24 15:47:50 | - | 73,71 |
04.10.24 15:47:46 | - | 73,73 |
04.10.24 15:47:42 | - | 73,73 |
04.10.24 15:47:40 | - | 73,73 |
04.10.24 15:47:26 | - | 73,73 |
04.10.24 15:47:23 | - | 73,73 |
04.10.24 15:46:49 | - | 73,71 |
04.10.24 15:46:42 | - | 73,72 |