Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:32 | - | 73,64 |
04.10.24 15:40:23 | - | 73,64 |
04.10.24 15:39:44 | - | 73,64 |
04.10.24 15:39:24 | - | 73,64 |
04.10.24 15:39:21 | - | 73,64 |
04.10.24 15:39:15 | - | 73,63 |
04.10.24 15:39:13 | - | 73,62 |
04.10.24 15:39:12 | - | 73,63 |
04.10.24 15:39:10 | - | 73,63 |
04.10.24 15:39:02 | - | 73,62 |
04.10.24 15:39:02 | - | 73,62 |
04.10.24 15:38:57 | - | 73,62 |
04.10.24 15:38:55 | - | 73,62 |
04.10.24 15:38:54 | - | 73,62 |
04.10.24 15:38:37 | - | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:34 | - | 73,62 |
04.10.24 15:38:30 | - | 73,61 |
04.10.24 15:38:27 | - | 73,60 |
04.10.24 15:38:04 | - | 73,60 |
04.10.24 15:38:01 | - | 73,60 |
04.10.24 15:37:59 | - | 73,60 |
04.10.24 15:37:53 | - | 73,60 |
04.10.24 15:37:49 | - | 73,60 |
04.10.24 15:37:47 | - | 73,60 |
04.10.24 15:37:46 | - | 73,60 |
04.10.24 15:37:44 | - | 73,60 |
04.10.24 15:37:41 | - | 73,61 |
04.10.24 15:37:40 | - | 73,60 |
04.10.24 15:37:36 | - | 73,61 |
04.10.24 15:37:26 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:23 | - | 73,62 |
04.10.24 15:37:22 | - | 73,63 |
04.10.24 15:37:11 | - | 73,63 |
04.10.24 15:37:10 | - | 73,63 |
04.10.24 15:37:08 | - | 73,64 |
04.10.24 15:37:05 | - | 73,65 |
04.10.24 15:36:57 | - | 73,65 |
04.10.24 15:36:57 | - | 73,64 |
04.10.24 15:36:54 | - | 73,64 |
04.10.24 15:36:53 | - | 73,63 |
04.10.24 15:36:52 | - | 73,62 |
04.10.24 15:36:49 | - | 73,63 |
04.10.24 15:36:46 | - | 73,62 |
04.10.24 15:36:42 | - | 73,64 |
04.10.24 15:36:37 | - | 73,64 |