Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:38 | - | 73,71 |
04.10.24 15:46:25 | - | 73,71 |
04.10.24 15:46:22 | - | 73,71 |
04.10.24 15:46:17 | - | 73,71 |
04.10.24 15:46:15 | - | 73,70 |
04.10.24 15:46:14 | - | 73,69 |
04.10.24 15:46:14 | - | 73,70 |
04.10.24 15:46:13 | - | 73,70 |
04.10.24 15:46:12 | - | 73,69 |
04.10.24 15:46:10 | - | 73,70 |
04.10.24 15:46:08 | - | 73,70 |
04.10.24 15:46:05 | - | 73,70 |
04.10.24 15:45:49 | - | 73,71 |
04.10.24 15:45:48 | - | 73,70 |
04.10.24 15:45:07 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:01 | - | 73,70 |
04.10.24 15:45:00 | - | 73,68 |
04.10.24 15:44:52 | - | 73,70 |
04.10.24 15:44:34 | - | 73,70 |
04.10.24 15:44:34 | - | 73,71 |
04.10.24 15:44:32 | - | 73,70 |
04.10.24 15:44:30 | - | 73,71 |
04.10.24 15:44:30 | - | 73,70 |
04.10.24 15:44:26 | - | 73,71 |
04.10.24 15:44:13 | - | 73,70 |
04.10.24 15:43:51 | - | 73,69 |
04.10.24 15:43:47 | - | 73,68 |
04.10.24 15:43:37 | - | 73,69 |
04.10.24 15:43:36 | - | 73,68 |
04.10.24 15:43:16 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:05 | - | 73,68 |
04.10.24 15:43:02 | - | 73,68 |
04.10.24 15:43:01 | - | 73,67 |
04.10.24 15:42:58 | - | 73,66 |
04.10.24 15:42:35 | - | 73,66 |
04.10.24 15:42:26 | - | 73,66 |
04.10.24 15:42:24 | - | 73,68 |
04.10.24 15:42:23 | - | 73,68 |
04.10.24 15:42:10 | - | 73,68 |
04.10.24 15:42:07 | - | 73,68 |
04.10.24 15:41:57 | - | 73,66 |
04.10.24 15:41:56 | - | 73,66 |
04.10.24 15:41:53 | - | 73,66 |
04.10.24 15:41:49 | - | 73,65 |
04.10.24 15:40:54 | - | 73,64 |