Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:47 | - | 73,63 |
04.10.24 16:12:07 | - | 73,63 |
04.10.24 16:12:03 | - | 73,64 |
04.10.24 16:11:59 | - | 73,64 |
04.10.24 16:11:52 | - | 73,64 |
04.10.24 16:11:18 | - | 73,62 |
04.10.24 16:11:09 | - | 73,61 |
04.10.24 16:11:07 | - | 73,61 |
04.10.24 16:10:43 | - | 73,60 |
04.10.24 16:10:39 | - | 73,60 |
04.10.24 16:10:38 | - | 73,61 |
04.10.24 16:10:18 | - | 73,61 |
04.10.24 16:10:17 | - | 73,61 |
04.10.24 16:10:17 | - | 73,61 |
04.10.24 16:10:10 | - | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | - | 73,65 |
04.10.24 16:10:01 | - | 73,65 |
04.10.24 16:09:54 | - | 73,65 |
04.10.24 16:09:53 | - | 73,65 |
04.10.24 16:09:51 | - | 73,65 |
04.10.24 16:09:50 | - | 73,65 |
04.10.24 16:09:43 | - | 73,64 |
04.10.24 16:09:43 | - | 73,63 |
04.10.24 16:09:42 | - | 73,65 |
04.10.24 16:09:36 | - | 73,65 |
04.10.24 16:09:34 | - | 73,65 |
04.10.24 16:09:32 | - | 73,65 |
04.10.24 16:09:26 | - | 73,65 |
04.10.24 16:09:21 | - | 73,65 |
04.10.24 16:09:13 | - | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | - | 73,67 |
04.10.24 16:09:11 | - | 73,68 |
04.10.24 16:09:03 | - | 73,69 |
04.10.24 16:09:03 | - | 73,69 |
04.10.24 16:08:57 | - | 73,70 |
04.10.24 16:08:55 | - | 73,69 |
04.10.24 16:08:52 | - | 73,71 |
04.10.24 16:08:49 | - | 73,71 |
04.10.24 16:08:45 | - | 73,72 |
04.10.24 16:08:39 | - | 73,72 |
04.10.24 16:08:38 | - | 73,72 |
04.10.24 16:08:31 | - | 73,73 |
04.10.24 16:08:21 | - | 73,74 |
04.10.24 16:08:20 | - | 73,74 |
04.10.24 16:08:08 | - | 73,74 |