Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | - | 73,69 |
16:08:57 | - | 73,70 |
16:08:55 | - | 73,69 |
16:08:52 | - | 73,71 |
16:08:49 | - | 73,71 |
16:08:45 | - | 73,72 |
16:08:39 | - | 73,72 |
16:08:38 | - | 73,72 |
16:08:31 | - | 73,73 |
16:08:21 | - | 73,74 |
16:08:20 | - | 73,74 |
16:08:08 | - | 73,74 |
16:08:05 | - | 73,75 |
16:07:56 | - | 73,75 |
16:07:53 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:48 | - | 73,76 |
16:07:47 | - | 73,77 |
16:07:44 | - | 73,77 |
16:07:40 | - | 73,77 |
16:07:36 | - | 73,79 |
16:07:33 | - | 73,79 |
16:07:12 | - | 73,79 |
16:07:05 | - | 73,79 |
16:06:54 | - | 73,78 |
16:06:44 | - | 73,77 |
16:06:28 | - | 73,77 |
16:06:28 | - | 73,77 |
16:06:25 | - | 73,77 |
16:06:13 | - | 73,77 |
16:06:01 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | - | 73,76 |
16:05:47 | - | 73,75 |
16:05:44 | - | 73,76 |
16:05:42 | - | 73,75 |
16:05:34 | - | 73,76 |
16:05:29 | - | 73,76 |
16:05:27 | - | 73,75 |
16:05:19 | - | 73,74 |
16:05:16 | - | 73,74 |
16:05:00 | - | 73,72 |
16:04:41 | - | 73,71 |
16:04:02 | - | 73,71 |
16:03:56 | - | 73,73 |
16:03:49 | - | 73,73 |
16:03:47 | - | 73,73 |