Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:02 | - | 73,78 |
04.10.24 16:17:55 | - | 73,78 |
04.10.24 16:17:47 | - | 73,77 |
04.10.24 16:17:42 | - | 73,77 |
04.10.24 16:17:39 | - | 73,78 |
04.10.24 16:17:38 | - | 73,78 |
04.10.24 16:17:36 | - | 73,77 |
04.10.24 16:17:35 | - | 73,78 |
04.10.24 16:17:32 | - | 73,78 |
04.10.24 16:17:30 | - | 73,77 |
04.10.24 16:17:29 | - | 73,78 |
04.10.24 16:17:24 | - | 73,77 |
04.10.24 16:17:03 | - | 73,75 |
04.10.24 16:16:58 | - | 73,75 |
04.10.24 16:16:48 | - | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:27 | - | 73,73 |
04.10.24 16:16:18 | - | 73,73 |
04.10.24 16:16:13 | - | 73,71 |
04.10.24 16:16:09 | - | 73,72 |
04.10.24 16:16:08 | - | 73,69 |
04.10.24 16:16:07 | - | 73,70 |
04.10.24 16:16:04 | - | 73,69 |
04.10.24 16:16:04 | - | 73,70 |
04.10.24 16:16:02 | - | 73,69 |
04.10.24 16:15:49 | - | 73,71 |
04.10.24 16:15:46 | - | 73,71 |
04.10.24 16:15:27 | - | 73,71 |
04.10.24 16:15:18 | - | 73,71 |
04.10.24 16:15:17 | - | 73,69 |
04.10.24 16:15:10 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:59 | - | 73,69 |
04.10.24 16:14:48 | - | 73,68 |
04.10.24 16:14:38 | - | 73,68 |
04.10.24 16:14:32 | - | 73,67 |
04.10.24 16:14:24 | - | 73,65 |
04.10.24 16:14:22 | - | 73,67 |
04.10.24 16:14:20 | - | 73,67 |
04.10.24 16:14:11 | - | 73,67 |
04.10.24 16:14:08 | - | 73,65 |
04.10.24 16:13:35 | - | 73,66 |
04.10.24 16:13:24 | - | 73,65 |
04.10.24 16:13:19 | - | 73,65 |
04.10.24 16:13:07 | - | 73,64 |
04.10.24 16:13:02 | - | 73,63 |
04.10.24 16:12:58 | - | 73,63 |