Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:08 | - | 73,77 |
04.10.24 14:48:08 | - | 73,78 |
04.10.24 14:48:07 | - | 73,76 |
04.10.24 14:48:05 | - | 73,77 |
04.10.24 14:48:05 | - | 73,76 |
04.10.24 14:48:05 | - | 73,77 |
04.10.24 14:48:04 | - | 73,76 |
04.10.24 14:48:02 | - | 73,77 |
04.10.24 14:47:57 | - | 73,80 |
04.10.24 14:47:54 | - | 73,80 |
04.10.24 14:47:53 | - | 73,80 |
04.10.24 14:47:33 | - | 73,80 |
04.10.24 14:47:31 | - | 73,80 |
04.10.24 14:47:16 | - | 73,80 |
04.10.24 14:46:59 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:50 | - | 73,80 |
04.10.24 14:46:44 | - | 73,80 |
04.10.24 14:46:37 | - | 73,80 |
04.10.24 14:46:23 | - | 73,80 |
04.10.24 14:46:21 | - | 73,80 |
04.10.24 14:46:20 | - | 73,80 |
04.10.24 14:46:17 | - | 73,80 |
04.10.24 14:46:05 | - | 73,80 |
04.10.24 14:46:00 | - | 73,84 |
04.10.24 14:45:49 | - | 73,84 |
04.10.24 14:45:45 | - | 73,84 |
04.10.24 14:45:33 | - | 73,84 |
04.10.24 14:45:10 | - | 73,85 |
04.10.24 14:44:54 | - | 73,84 |
04.10.24 14:44:42 | - | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 73,88 |
04.10.24 14:44:38 | - | 73,85 |
04.10.24 14:44:31 | - | 73,88 |
04.10.24 14:44:10 | - | 73,85 |
04.10.24 14:44:04 | - | 73,84 |
04.10.24 14:43:35 | - | 73,84 |
04.10.24 14:43:33 | - | 73,83 |
04.10.24 14:43:31 | - | 73,82 |
04.10.24 14:43:30 | - | 73,83 |
04.10.24 14:43:00 | - | 73,82 |
04.10.24 14:42:53 | - | 73,81 |
04.10.24 14:42:47 | - | 73,81 |
04.10.24 14:42:43 | - | 73,79 |
04.10.24 14:42:36 | - | 73,79 |
04.10.24 14:42:35 | - | 73,78 |