Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:26 | - | 73,79 |
04.10.24 14:42:25 | - | 73,79 |
04.10.24 14:42:18 | - | 73,79 |
04.10.24 14:42:10 | - | 73,78 |
04.10.24 14:42:05 | - | 73,78 |
04.10.24 14:42:04 | - | 73,77 |
04.10.24 14:42:01 | - | 73,78 |
04.10.24 14:42:00 | - | 73,77 |
04.10.24 14:41:55 | - | 73,78 |
04.10.24 14:41:50 | - | 73,77 |
04.10.24 14:41:48 | - | 73,78 |
04.10.24 14:41:45 | - | 73,77 |
04.10.24 14:41:44 | - | 73,78 |
04.10.24 14:41:35 | - | 73,76 |
04.10.24 14:41:33 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:32 | - | 73,78 |
04.10.24 14:41:31 | - | 73,78 |
04.10.24 14:41:28 | - | 73,78 |
04.10.24 14:41:17 | - | 73,78 |
04.10.24 14:41:12 | - | 73,81 |
04.10.24 14:41:06 | - | 73,81 |
04.10.24 14:41:04 | - | 73,81 |
04.10.24 14:41:02 | - | 73,81 |
04.10.24 14:41:00 | - | 73,81 |
04.10.24 14:40:55 | - | 73,81 |
04.10.24 14:40:52 | - | 73,79 |
04.10.24 14:40:48 | - | 73,81 |
04.10.24 14:40:46 | - | 73,79 |
04.10.24 14:40:40 | - | 73,81 |
04.10.24 14:40:40 | - | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:34 | - | 73,79 |
04.10.24 14:40:33 | - | 73,78 |
04.10.24 14:40:31 | - | 73,79 |
04.10.24 14:40:28 | - | 73,78 |
04.10.24 14:40:23 | - | 73,79 |
04.10.24 14:40:22 | - | 73,79 |
04.10.24 14:40:20 | - | 73,80 |
04.10.24 14:40:15 | - | 73,81 |
04.10.24 14:40:14 | - | 73,81 |
04.10.24 14:40:11 | - | 73,81 |
04.10.24 14:40:08 | - | 73,80 |
04.10.24 14:40:05 | - | 73,82 |
04.10.24 14:39:49 | - | 73,82 |
04.10.24 14:39:41 | - | 73,81 |
04.10.24 14:39:41 | - | 73,81 |