Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:06 | - | 73,74 |
04.10.24 14:38:05 | - | 73,72 |
04.10.24 14:38:04 | - | 73,70 |
04.10.24 14:38:03 | - | 73,68 |
04.10.24 14:38:02 | - | 73,65 |
04.10.24 14:38:01 | - | 73,63 |
04.10.24 14:37:04 | - | 73,62 |
04.10.24 14:37:02 | - | 73,69 |
04.10.24 14:37:02 | - | 73,65 |
04.10.24 14:37:00 | - | 73,73 |
04.10.24 14:36:59 | - | 73,71 |
04.10.24 14:36:58 | - | 73,69 |
04.10.24 14:36:57 | - | 73,67 |
04.10.24 14:36:50 | - | 73,73 |
04.10.24 14:36:50 | - | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:48 | - | 73,73 |
04.10.24 14:36:48 | - | 73,72 |
04.10.24 14:36:47 | - | 73,70 |
04.10.24 14:36:26 | - | 73,72 |
04.10.24 14:36:25 | - | 73,70 |
04.10.24 14:36:25 | - | 73,67 |
04.10.24 14:36:22 | - | 73,71 |
04.10.24 14:36:21 | - | 73,69 |
04.10.24 14:36:20 | - | 73,67 |
04.10.24 14:36:20 | - | 73,65 |
04.10.24 14:36:19 | - | 73,63 |
04.10.24 14:36:17 | - | 73,60 |
04.10.24 14:36:10 | - | 73,57 |
04.10.24 14:35:13 | - | 73,59 |
04.10.24 14:35:12 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:06 | - | 73,52 |
04.10.24 14:35:04 | - | 73,52 |
04.10.24 14:35:01 | - | 73,52 |
04.10.24 14:35:00 | - | 73,52 |
04.10.24 14:34:53 | - | 73,52 |
04.10.24 14:34:51 | - | 73,52 |
04.10.24 14:34:51 | - | 73,50 |
04.10.24 14:34:47 | - | 73,48 |
04.10.24 14:34:39 | - | 73,62 |
04.10.24 14:34:31 | - | 73,64 |
04.10.24 14:34:30 | - | 73,64 |
04.10.24 14:34:28 | - | 73,64 |
04.10.24 14:34:26 | - | 73,64 |
04.10.24 14:34:26 | - | 73,65 |
04.10.24 14:34:19 | - | 73,65 |