Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:17 | - | 73,30 |
04.10.24 14:30:02 | - | 73,25 |
04.10.24 14:30:02 | - | 73,29 |
04.10.24 14:29:54 | - | 73,25 |
04.10.24 14:29:50 | - | 73,36 |
04.10.24 14:29:48 | - | 73,36 |
04.10.24 14:29:45 | - | 73,42 |
04.10.24 14:29:45 | - | 73,42 |
04.10.24 14:29:40 | - | 73,42 |
04.10.24 14:29:33 | - | 73,44 |
04.10.24 14:29:33 | - | 73,48 |
04.10.24 14:29:32 | - | 73,49 |
04.10.24 14:29:31 | - | 73,48 |
04.10.24 14:29:30 | - | 73,47 |
04.10.24 14:29:29 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:28 | - | 73,44 |
04.10.24 14:29:27 | - | 73,44 |
04.10.24 14:29:26 | - | 73,44 |
04.10.24 14:29:26 | - | 73,44 |
04.10.24 14:29:19 | - | 73,49 |
04.10.24 14:29:17 | - | 73,49 |
04.10.24 14:29:14 | - | 73,49 |
04.10.24 14:29:13 | - | 73,49 |
04.10.24 14:29:13 | - | 73,49 |
04.10.24 14:29:12 | - | 73,49 |
04.10.24 14:29:09 | - | 73,50 |
04.10.24 14:29:08 | - | 73,50 |
04.10.24 14:29:06 | - | 73,49 |
04.10.24 14:29:05 | - | 73,50 |
04.10.24 14:29:04 | - | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:03 | - | 73,47 |
04.10.24 14:29:02 | - | 73,48 |
04.10.24 14:29:01 | - | 73,48 |
04.10.24 14:28:58 | - | 73,48 |
04.10.24 14:28:50 | - | 73,48 |
04.10.24 14:28:46 | - | 73,49 |
04.10.24 14:28:46 | - | 73,49 |
04.10.24 14:27:49 | - | 73,49 |
04.10.24 14:27:36 | - | 73,50 |
04.10.24 14:26:05 | - | 73,49 |
04.10.24 14:25:38 | - | 73,49 |
04.10.24 14:24:32 | - | 73,49 |
04.10.24 14:24:28 | - | 73,49 |
04.10.24 14:24:09 | - | 73,48 |
04.10.24 14:23:40 | - | 73,47 |