Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:06 | - | 73,52 |
04.10.24 14:35:04 | - | 73,52 |
04.10.24 14:35:01 | - | 73,52 |
04.10.24 14:35:00 | - | 73,52 |
04.10.24 14:34:53 | - | 73,52 |
04.10.24 14:34:51 | - | 73,52 |
04.10.24 14:34:51 | - | 73,50 |
04.10.24 14:34:47 | - | 73,48 |
04.10.24 14:34:39 | - | 73,62 |
04.10.24 14:34:31 | - | 73,64 |
04.10.24 14:34:30 | - | 73,64 |
04.10.24 14:34:28 | - | 73,64 |
04.10.24 14:34:26 | - | 73,64 |
04.10.24 14:34:26 | - | 73,65 |
04.10.24 14:34:19 | - | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:12 | - | 73,64 |
04.10.24 14:34:02 | - | 73,65 |
04.10.24 14:33:59 | - | 73,64 |
04.10.24 14:33:51 | - | 73,55 |
04.10.24 14:33:50 | - | 73,55 |
04.10.24 14:32:15 | - | 73,55 |
04.10.24 14:32:14 | - | 73,55 |
04.10.24 14:32:13 | - | 73,55 |
04.10.24 14:32:07 | - | 73,55 |
04.10.24 14:32:06 | - | 73,55 |
04.10.24 14:32:06 | - | 73,53 |
04.10.24 14:31:37 | - | 73,58 |
04.10.24 14:31:35 | - | 73,58 |
04.10.24 14:31:33 | - | 73,59 |
04.10.24 14:31:32 | - | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:31 | - | 73,60 |
04.10.24 14:31:30 | - | 73,60 |
04.10.24 14:31:28 | - | 73,62 |
04.10.24 14:31:24 | - | 73,62 |
04.10.24 14:31:23 | - | 73,62 |
04.10.24 14:31:23 | - | 73,59 |
04.10.24 14:31:21 | - | 73,58 |
04.10.24 14:31:21 | - | 73,58 |
04.10.24 14:31:16 | - | 73,58 |
04.10.24 14:31:14 | - | 73,59 |
04.10.24 14:31:11 | - | 73,60 |
04.10.24 14:31:10 | - | 73,62 |
04.10.24 14:31:10 | - | 73,62 |
04.10.24 14:31:08 | - | 73,62 |
04.10.24 14:31:07 | - | 73,60 |