Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:37 | - | 73,58 |
04.10.24 14:31:35 | - | 73,58 |
04.10.24 14:31:33 | - | 73,59 |
04.10.24 14:31:32 | - | 73,59 |
04.10.24 14:31:31 | - | 73,60 |
04.10.24 14:31:30 | - | 73,60 |
04.10.24 14:31:28 | - | 73,62 |
04.10.24 14:31:24 | - | 73,62 |
04.10.24 14:31:23 | - | 73,62 |
04.10.24 14:31:23 | - | 73,59 |
04.10.24 14:31:21 | - | 73,58 |
04.10.24 14:31:21 | - | 73,58 |
04.10.24 14:31:16 | - | 73,58 |
04.10.24 14:31:14 | - | 73,59 |
04.10.24 14:31:11 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 73,62 |
04.10.24 14:31:10 | - | 73,62 |
04.10.24 14:31:08 | - | 73,62 |
04.10.24 14:31:07 | - | 73,60 |
04.10.24 14:31:06 | - | 73,62 |
04.10.24 14:31:05 | - | 73,60 |
04.10.24 14:31:04 | - | 73,61 |
04.10.24 14:31:02 | - | 73,40 |
04.10.24 14:30:54 | - | 73,40 |
04.10.24 14:30:53 | - | 73,40 |
04.10.24 14:30:48 | - | 73,40 |
04.10.24 14:30:47 | - | 73,40 |
04.10.24 14:30:46 | - | 73,40 |
04.10.24 14:30:44 | - | 73,40 |
04.10.24 14:30:42 | - | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:42 | - | 73,40 |
04.10.24 14:30:40 | - | 73,40 |
04.10.24 14:30:39 | - | 73,40 |
04.10.24 14:30:37 | - | 73,40 |
04.10.24 14:30:32 | - | 73,40 |
04.10.24 14:30:25 | - | 73,38 |
04.10.24 14:30:22 | - | 73,38 |
04.10.24 14:30:19 | - | 73,28 |
04.10.24 14:30:18 | - | 73,27 |
04.10.24 14:30:18 | - | 73,28 |
04.10.24 14:30:17 | - | 73,30 |
04.10.24 14:30:02 | - | 73,25 |
04.10.24 14:30:02 | - | 73,29 |
04.10.24 14:29:54 | - | 73,25 |
04.10.24 14:29:50 | - | 73,36 |