Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:20 | - | 73,49 |
04.10.24 14:14:33 | - | 73,50 |
04.10.24 14:13:39 | - | 73,49 |
04.10.24 14:13:27 | - | 73,49 |
04.10.24 14:12:17 | - | 73,48 |
04.10.24 14:12:08 | - | 73,49 |
04.10.24 14:11:32 | - | 73,48 |
04.10.24 14:11:23 | - | 73,47 |
04.10.24 14:11:10 | - | 73,48 |
04.10.24 14:08:15 | - | 73,47 |
04.10.24 14:08:11 | - | 73,47 |
04.10.24 14:06:26 | - | 73,44 |
04.10.24 14:05:38 | - | 73,43 |
04.10.24 14:04:10 | - | 73,44 |
04.10.24 14:04:07 | - | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:06 | - | 73,43 |
04.10.24 14:02:07 | - | 73,42 |
04.10.24 14:01:21 | - | 73,41 |
04.10.24 14:00:59 | - | 73,42 |
04.10.24 13:57:58 | - | 73,42 |
04.10.24 13:57:20 | - | 73,41 |
04.10.24 13:57:15 | - | 73,41 |
04.10.24 13:56:36 | - | 73,40 |
04.10.24 13:56:31 | - | 73,41 |
04.10.24 13:56:17 | - | 73,41 |
04.10.24 13:54:23 | - | 73,41 |
04.10.24 13:54:13 | - | 73,42 |
04.10.24 13:52:47 | - | 73,41 |
04.10.24 13:51:35 | - | 73,42 |
04.10.24 13:49:52 | - | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:51 | - | 73,41 |
04.10.24 13:46:07 | - | 73,41 |
04.10.24 13:45:15 | - | 73,41 |
04.10.24 13:45:09 | - | 73,42 |
04.10.24 13:44:13 | - | 73,42 |
04.10.24 13:43:09 | - | 73,42 |
04.10.24 13:42:42 | - | 73,41 |
04.10.24 13:40:20 | - | 73,41 |
04.10.24 13:40:18 | - | 73,41 |
04.10.24 13:40:17 | - | 73,41 |
04.10.24 13:39:47 | - | 73,39 |
04.10.24 13:39:28 | - | 73,39 |
04.10.24 13:39:23 | - | 73,43 |
04.10.24 13:39:07 | - | 73,43 |
04.10.24 13:38:27 | - | 73,43 |