Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:46 | - | 73,49 |
04.10.24 14:27:49 | - | 73,49 |
04.10.24 14:27:36 | - | 73,50 |
04.10.24 14:26:05 | - | 73,49 |
04.10.24 14:25:38 | - | 73,49 |
04.10.24 14:24:32 | - | 73,49 |
04.10.24 14:24:28 | - | 73,49 |
04.10.24 14:24:09 | - | 73,48 |
04.10.24 14:23:40 | - | 73,47 |
04.10.24 14:23:04 | - | 73,47 |
04.10.24 14:23:02 | - | 73,49 |
04.10.24 14:22:15 | - | 73,49 |
04.10.24 14:20:45 | - | 73,49 |
04.10.24 14:20:09 | - | 73,49 |
04.10.24 14:19:04 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:34 | - | 73,49 |
04.10.24 14:18:23 | - | 73,49 |
04.10.24 14:18:17 | - | 73,49 |
04.10.24 14:18:16 | - | 73,49 |
04.10.24 14:18:11 | - | 73,49 |
04.10.24 14:17:20 | - | 73,49 |
04.10.24 14:17:07 | - | 73,50 |
04.10.24 14:17:06 | - | 73,51 |
04.10.24 14:15:56 | - | 73,50 |
04.10.24 14:15:20 | - | 73,49 |
04.10.24 14:14:33 | - | 73,50 |
04.10.24 14:13:39 | - | 73,49 |
04.10.24 14:13:27 | - | 73,49 |
04.10.24 14:12:17 | - | 73,48 |
04.10.24 14:12:08 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:32 | - | 73,48 |
04.10.24 14:11:23 | - | 73,47 |
04.10.24 14:11:10 | - | 73,48 |
04.10.24 14:08:15 | - | 73,47 |
04.10.24 14:08:11 | - | 73,47 |
04.10.24 14:06:26 | - | 73,44 |
04.10.24 14:05:38 | - | 73,43 |
04.10.24 14:04:10 | - | 73,44 |
04.10.24 14:04:07 | - | 73,44 |
04.10.24 14:04:06 | - | 73,43 |
04.10.24 14:02:07 | - | 73,42 |
04.10.24 14:01:21 | - | 73,41 |
04.10.24 14:00:59 | - | 73,42 |
04.10.24 13:57:58 | - | 73,42 |
04.10.24 13:57:20 | - | 73,41 |