Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:00 | - | 73,516 |
02.10.24 15:42:00 | - | 73,516 |
02.10.24 15:42:00 | - | 73,516 |
02.10.24 15:42:00 | - | 73,516 |
02.10.24 15:42:00 | - | 73,516 |
02.10.24 15:42:00 | - | 73,516 |
02.10.24 15:42:00 | - | 73,516 |
02.10.24 15:41:06 | - | 73,543 |
02.10.24 15:40:05 | - | 73,576 |
02.10.24 15:38:34 | - | 73,596 |
02.10.24 15:37:35 | - | 73,656 |
02.10.24 15:36:31 | - | 73,636 |
02.10.24 15:35:30 | - | 73,600 |
02.10.24 15:35:30 | - | 73,600 |
02.10.24 15:35:30 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:24 | - | 73,570 |
02.10.24 15:33:21 | - | 73,600 |
02.10.24 15:32:27 | - | 73,610 |
02.10.24 15:31:35 | - | 73,570 |
02.10.24 15:30:27 | - | 73,642 |
02.10.24 15:29:40 | - | 73,668 |
02.10.24 15:29:10 | - | 73,668 |
02.10.24 15:28:39 | - | 73,660 |
02.10.24 15:28:10 | - | 73,647 |
02.10.24 15:27:40 | - | 73,650 |
02.10.24 15:27:30 | - | 73,636 |
02.10.24 15:26:47 | - | 73,640 |
02.10.24 15:26:14 | - | 73,630 |
02.10.24 15:25:55 | - | 73,630 |
02.10.24 15:25:27 | - | 73,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:59 | - | 73,623 |
02.10.24 15:24:45 | - | 73,630 |
02.10.24 15:24:32 | - | 73,630 |
02.10.24 15:23:05 | - | 73,639 |
02.10.24 15:22:59 | - | 73,659 |
02.10.24 15:22:51 | - | 73,670 |
02.10.24 15:22:35 | - | 73,676 |
02.10.24 15:21:39 | - | 73,676 |
02.10.24 15:21:09 | - | 73,676 |
02.10.24 15:20:59 | - | 73,656 |
02.10.24 15:20:12 | - | 73,656 |
02.10.24 15:19:42 | - | 73,650 |
02.10.24 15:19:18 | - | 73,650 |
02.10.24 15:18:50 | - | 73,639 |
02.10.24 15:18:21 | - | 73,639 |