Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:19 | - | 73,750 |
02.10.24 17:15:44 | - | 73,750 |
02.10.24 17:14:54 | - | 73,720 |
02.10.24 17:14:33 | - | 73,720 |
02.10.24 17:13:51 | - | 73,713 |
02.10.24 17:13:35 | - | 73,740 |
02.10.24 17:13:07 | - | 73,752 |
02.10.24 17:12:35 | - | 73,760 |
02.10.24 17:12:02 | - | 73,749 |
02.10.24 17:11:18 | - | 73,766 |
02.10.24 17:10:27 | - | 73,780 |
02.10.24 17:09:54 | - | 73,760 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:40 | - | 73,770 |
02.10.24 17:09:16 | - | 73,770 |
02.10.24 17:08:43 | - | 73,752 |
02.10.24 17:07:48 | - | 73,752 |
02.10.24 17:07:05 | - | 73,780 |
02.10.24 17:06:02 | - | 73,787 |
02.10.24 17:05:51 | - | 73,752 |
02.10.24 17:05:51 | - | 73,752 |
02.10.24 17:04:54 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:55 | - | 73,780 |
02.10.24 17:03:09 | - | 73,770 |
02.10.24 17:02:53 | - | 73,760 |
02.10.24 17:02:10 | - | 73,762 |
02.10.24 17:00:58 | - | 73,758 |
02.10.24 17:00:13 | - | 73,744 |
02.10.24 16:59:47 | - | 73,726 |
02.10.24 16:59:16 | - | 73,737 |
02.10.24 16:58:20 | - | 73,743 |
02.10.24 16:58:06 | - | 73,763 |
02.10.24 16:58:06 | - | 73,763 |
02.10.24 16:58:06 | - | 73,763 |
02.10.24 16:58:06 | - | 73,763 |
02.10.24 16:58:06 | - | 73,763 |
02.10.24 16:58:06 | - | 73,763 |