Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:56 | - | 73,306 |
03.10.24 08:37:21 | - | 73,325 |
03.10.24 08:32:58 | - | 73,344 |
03.10.24 08:31:55 | - | 73,323 |
03.10.24 08:30:57 | - | 73,343 |
03.10.24 08:30:00 | - | 73,323 |
03.10.24 08:26:47 | - | 73,302 |
03.10.24 08:18:34 | - | 73,322 |
03.10.24 08:17:40 | - | 73,346 |
03.10.24 08:15:54 | - | 73,365 |
03.10.24 08:13:06 | - | 73,346 |
03.10.24 08:12:22 | - | 73,365 |
03.10.24 08:11:07 | - | 73,341 |
03.10.24 08:10:42 | - | 73,359 |
03.10.24 08:09:40 | - | 73,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:31 | - | 73,359 |
03.10.24 08:08:38 | - | 73,338 |
03.10.24 08:05:18 | - | 73,320 |
02.10.24 21:59:32 | - | 73,638 |
02.10.24 21:59:21 | - | 73,657 |
02.10.24 21:59:00 | - | 73,678 |
02.10.24 21:55:24 | - | 73,659 |
02.10.24 21:54:35 | - | 73,640 |
02.10.24 21:54:04 | - | 73,659 |
02.10.24 21:42:02 | - | 73,680 |
02.10.24 21:40:48 | - | 73,661 |
02.10.24 21:35:33 | - | 73,680 |
02.10.24 21:31:50 | - | 73,661 |
02.10.24 21:22:04 | - | 73,680 |
02.10.24 21:14:21 | - | 73,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:06 | - | 73,718 |
02.10.24 21:02:06 | - | 73,699 |
02.10.24 20:52:08 | - | 73,680 |
02.10.24 20:49:28 | - | 73,699 |
02.10.24 20:46:09 | - | 73,680 |
02.10.24 20:44:48 | - | 73,701 |
02.10.24 20:40:15 | - | 73,682 |
02.10.24 20:36:24 | - | 73,663 |
02.10.24 20:33:36 | - | 73,682 |
02.10.24 20:31:06 | - | 73,663 |
02.10.24 20:30:40 | - | 73,644 |
02.10.24 20:29:58 | - | 73,665 |
02.10.24 20:28:55 | - | 73,645 |
02.10.24 20:28:41 | - | 73,606 |
02.10.24 20:27:19 | - | 73,663 |