Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:48 | - | 73,779 |
02.10.24 18:25:07 | - | 73,758 |
02.10.24 18:23:40 | - | 73,739 |
02.10.24 18:18:19 | - | 73,718 |
02.10.24 18:17:50 | - | 73,739 |
02.10.24 18:15:54 | - | 73,758 |
02.10.24 18:13:01 | - | 73,778 |
02.10.24 18:12:40 | - | 73,757 |
02.10.24 18:10:03 | - | 73,775 |
02.10.24 18:08:48 | - | 73,757 |
02.10.24 18:07:58 | - | 73,775 |
02.10.24 18:07:04 | - | 73,794 |
02.10.24 18:02:37 | - | 73,775 |
02.10.24 17:59:18 | - | 73,757 |
02.10.24 17:53:55 | - | 73,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:04 | - | 73,737 |
02.10.24 17:44:47 | - | 73,758 |
02.10.24 17:41:50 | - | 73,737 |
02.10.24 17:39:18 | - | 73,715 |
02.10.24 17:38:02 | - | 73,695 |
02.10.24 17:37:01 | - | 73,676 |
02.10.24 17:35:31 | - | 73,695 |
02.10.24 17:34:56 | - | 73,676 |
02.10.24 17:32:28 | - | 73,657 |
02.10.24 17:32:01 | - | 73,676 |
02.10.24 17:29:27 | - | 73,810 |
02.10.24 17:28:46 | - | 73,800 |
02.10.24 17:28:40 | - | 73,800 |
02.10.24 17:28:26 | - | 73,780 |
02.10.24 17:27:06 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:32 | - | 73,766 |
02.10.24 17:25:53 | - | 73,770 |
02.10.24 17:25:22 | - | 73,766 |
02.10.24 17:25:10 | - | 73,766 |
02.10.24 17:24:30 | - | 73,750 |
02.10.24 17:23:50 | - | 73,750 |
02.10.24 17:23:20 | - | 73,746 |
02.10.24 17:22:43 | - | 73,750 |
02.10.24 17:21:39 | - | 73,790 |
02.10.24 17:21:09 | - | 73,790 |
02.10.24 17:20:51 | - | 73,790 |
02.10.24 17:20:02 | - | 73,787 |
02.10.24 17:19:26 | - | 73,787 |
02.10.24 17:19:05 | - | 73,770 |
02.10.24 17:18:08 | - | 73,760 |