Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:10 | - | 73,690 |
02.10.24 16:37:32 | - | 73,697 |
02.10.24 16:36:41 | - | 73,722 |
02.10.24 16:35:41 | - | 73,757 |
02.10.24 16:34:55 | - | 73,740 |
02.10.24 16:33:47 | - | 73,730 |
02.10.24 16:32:35 | - | 73,690 |
02.10.24 16:32:15 | - | 73,660 |
02.10.24 16:31:13 | - | 73,650 |
02.10.24 16:30:20 | - | 73,639 |
02.10.24 16:29:34 | - | 73,665 |
02.10.24 16:28:50 | - | 73,677 |
02.10.24 16:28:11 | - | 73,662 |
02.10.24 16:27:00 | - | 73,647 |
02.10.24 16:26:31 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:46 | - | 73,610 |
02.10.24 16:24:35 | - | 73,620 |
02.10.24 16:23:34 | - | 73,620 |
02.10.24 16:22:15 | - | 73,650 |
02.10.24 16:21:29 | - | 73,703 |
02.10.24 16:20:14 | - | 73,730 |
02.10.24 16:19:36 | - | 73,700 |
02.10.24 16:19:07 | - | 73,690 |
02.10.24 16:17:58 | - | 73,670 |
02.10.24 16:17:35 | - | 73,670 |
02.10.24 16:16:28 | - | 73,650 |
02.10.24 16:16:13 | - | 73,640 |
02.10.24 16:15:30 | - | 73,617 |
02.10.24 16:15:01 | - | 73,662 |
02.10.24 16:14:04 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:52 | - | 73,677 |
02.10.24 16:13:23 | - | 73,683 |
02.10.24 16:12:33 | - | 73,697 |
02.10.24 16:11:19 | - | 73,697 |
02.10.24 16:10:20 | - | 73,670 |
02.10.24 16:09:21 | - | 73,639 |
02.10.24 16:08:29 | - | 73,636 |
02.10.24 16:07:40 | - | 73,617 |
02.10.24 16:06:34 | - | 73,617 |
02.10.24 16:05:46 | - | 73,629 |
02.10.24 16:05:00 | - | 73,650 |
02.10.24 16:04:16 | - | 73,670 |
02.10.24 16:03:20 | - | 73,653 |
02.10.24 16:02:32 | - | 73,596 |
02.10.24 16:01:40 | - | 73,579 |