Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:48 | - | 73,759 |
02.10.24 14:55:09 | - | 73,758 |
02.10.24 14:54:56 | - | 73,759 |
02.10.24 14:54:37 | - | 73,750 |
02.10.24 14:53:50 | - | 73,750 |
02.10.24 14:53:36 | - | 73,750 |
02.10.24 14:53:07 | - | 73,743 |
02.10.24 14:52:44 | - | 73,743 |
02.10.24 14:52:34 | - | 73,750 |
02.10.24 14:52:07 | - | 73,750 |
02.10.24 14:51:36 | - | 73,748 |
02.10.24 14:51:28 | - | 73,748 |
02.10.24 14:51:07 | - | 73,750 |
02.10.24 14:50:02 | - | 73,750 |
02.10.24 14:49:29 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:01 | - | 73,750 |
02.10.24 14:48:49 | - | 73,750 |
02.10.24 14:48:02 | - | 73,750 |
02.10.24 14:47:58 | - | 73,740 |
02.10.24 14:47:22 | - | 73,743 |
02.10.24 14:47:11 | - | 73,763 |
02.10.24 14:46:38 | - | 73,779 |
02.10.24 14:46:08 | - | 73,776 |
02.10.24 14:45:42 | - | 73,779 |
02.10.24 14:45:30 | - | 73,763 |
02.10.24 14:45:17 | - | 73,779 |
02.10.24 14:45:00 | - | 73,779 |
02.10.24 14:44:24 | - | 73,770 |
02.10.24 14:43:41 | - | 73,779 |
02.10.24 14:43:08 | - | 73,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:38 | - | 73,779 |
02.10.24 14:42:24 | - | 73,779 |
02.10.24 14:42:09 | - | 73,779 |
02.10.24 14:41:58 | - | 73,779 |
02.10.24 14:41:14 | - | 73,779 |
02.10.24 14:40:32 | - | 73,770 |
02.10.24 14:40:08 | - | 73,758 |
02.10.24 14:39:57 | - | 73,758 |
02.10.24 14:39:16 | - | 73,737 |
02.10.24 14:38:50 | - | 73,700 |
02.10.24 14:38:22 | - | 73,700 |
02.10.24 14:37:57 | - | 73,679 |
02.10.24 14:37:24 | - | 73,680 |
02.10.24 14:37:20 | - | 73,689 |
02.10.24 14:37:05 | - | 73,689 |