Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:05 | - | 73,689 |
02.10.24 14:37:05 | - | 73,689 |
02.10.24 14:36:37 | - | 73,660 |
02.10.24 14:36:07 | - | 73,660 |
02.10.24 14:35:38 | - | 73,639 |
02.10.24 14:35:23 | - | 73,639 |
02.10.24 14:34:46 | - | 73,630 |
02.10.24 14:34:28 | - | 73,620 |
02.10.24 14:33:24 | - | 73,599 |
02.10.24 14:32:52 | - | 73,599 |
02.10.24 14:32:44 | - | 73,599 |
02.10.24 14:32:24 | - | 73,599 |
02.10.24 14:32:02 | - | 73,590 |
02.10.24 14:29:28 | - | 73,620 |
02.10.24 14:29:03 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:03 | - | 73,630 |
02.10.24 14:28:22 | - | 73,630 |
02.10.24 14:28:11 | - | 73,630 |
02.10.24 14:27:51 | - | 73,639 |
02.10.24 14:27:40 | - | 73,630 |
02.10.24 14:27:26 | - | 73,639 |
02.10.24 14:27:09 | - | 73,639 |
02.10.24 14:27:04 | - | 73,630 |
02.10.24 14:26:55 | - | 73,639 |
02.10.24 14:26:35 | - | 73,630 |
02.10.24 14:26:11 | - | 73,623 |
02.10.24 14:25:41 | - | 73,624 |
02.10.24 14:25:13 | - | 73,623 |
02.10.24 14:24:53 | - | 73,630 |
02.10.24 14:24:16 | - | 73,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:01 | - | 73,642 |
02.10.24 14:23:31 | - | 73,642 |
02.10.24 14:23:25 | - | 73,662 |
02.10.24 14:22:34 | - | 73,665 |
02.10.24 14:22:18 | - | 73,670 |
02.10.24 14:21:35 | - | 73,670 |
02.10.24 14:20:40 | - | 73,639 |
02.10.24 14:20:01 | - | 73,618 |
02.10.24 14:19:20 | - | 73,616 |
02.10.24 14:19:02 | - | 73,605 |
02.10.24 14:18:19 | - | 73,608 |
02.10.24 14:17:38 | - | 73,603 |
02.10.24 14:16:29 | - | 73,625 |
02.10.24 14:15:21 | - | 73,506 |
02.10.24 14:14:25 | - | 73,544 |