Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:50 | - | 73,639 |
02.10.24 15:17:47 | - | 73,659 |
02.10.24 15:17:26 | - | 73,659 |
02.10.24 15:17:15 | - | 73,659 |
02.10.24 15:16:37 | - | 73,683 |
02.10.24 15:16:20 | - | 73,683 |
02.10.24 15:16:08 | - | 73,690 |
02.10.24 15:15:55 | - | 73,683 |
02.10.24 15:15:50 | - | 73,683 |
02.10.24 15:15:17 | - | 73,690 |
02.10.24 15:14:44 | - | 73,696 |
02.10.24 15:14:12 | - | 73,696 |
02.10.24 15:13:35 | - | 73,696 |
02.10.24 15:13:33 | - | 73,690 |
02.10.24 15:13:12 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:44 | - | 73,683 |
02.10.24 15:12:04 | - | 73,687 |
02.10.24 15:10:58 | - | 73,683 |
02.10.24 15:10:37 | - | 73,700 |
02.10.24 15:10:00 | - | 73,700 |
02.10.24 15:09:29 | - | 73,702 |
02.10.24 15:08:57 | - | 73,725 |
02.10.24 15:08:28 | - | 73,730 |
02.10.24 15:07:52 | - | 73,728 |
02.10.24 15:07:20 | - | 73,730 |
02.10.24 15:06:36 | - | 73,728 |
02.10.24 15:06:19 | - | 73,716 |
02.10.24 15:05:48 | - | 73,710 |
02.10.24 15:05:15 | - | 73,708 |
02.10.24 15:04:45 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:54 | - | 73,699 |
02.10.24 15:03:30 | - | 73,699 |
02.10.24 15:03:00 | - | 73,703 |
02.10.24 15:02:46 | - | 73,719 |
02.10.24 15:01:48 | - | 73,699 |
02.10.24 15:01:30 | - | 73,699 |
02.10.24 15:00:47 | - | 73,708 |
02.10.24 15:00:00 | - | 73,739 |
02.10.24 14:59:36 | - | 73,739 |
02.10.24 14:58:55 | - | 73,739 |
02.10.24 14:58:01 | - | 73,739 |
02.10.24 14:57:25 | - | 73,730 |
02.10.24 14:56:54 | - | 73,743 |
02.10.24 14:56:23 | - | 73,743 |
02.10.24 14:55:55 | - | 73,750 |