Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:44 | - | 73,600 |
02.10.24 14:13:14 | - | 73,600 |
02.10.24 14:12:55 | - | 73,600 |
02.10.24 14:12:15 | - | 73,589 |
02.10.24 14:11:40 | - | 73,589 |
02.10.24 14:11:26 | - | 73,589 |
02.10.24 14:10:50 | - | 73,573 |
02.10.24 14:10:39 | - | 73,569 |
02.10.24 14:10:12 | - | 73,550 |
02.10.24 14:09:42 | - | 73,550 |
02.10.24 14:09:09 | - | 73,549 |
02.10.24 14:08:50 | - | 73,549 |
02.10.24 14:08:40 | - | 73,549 |
02.10.24 14:08:11 | - | 73,540 |
02.10.24 14:08:00 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:49 | - | 73,549 |
02.10.24 14:07:14 | - | 73,532 |
02.10.24 14:06:43 | - | 73,532 |
02.10.24 14:06:15 | - | 73,529 |
02.10.24 14:05:38 | - | 73,549 |
02.10.24 14:05:20 | - | 73,550 |
02.10.24 14:04:50 | - | 73,529 |
02.10.24 14:04:20 | - | 73,529 |
02.10.24 14:04:05 | - | 73,520 |
02.10.24 14:03:50 | - | 73,532 |
02.10.24 14:03:45 | - | 73,532 |
02.10.24 14:03:16 | - | 73,532 |
02.10.24 14:03:04 | - | 73,529 |
02.10.24 14:02:49 | - | 73,540 |
02.10.24 14:02:30 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:17 | - | 73,549 |
02.10.24 14:01:56 | - | 73,540 |
02.10.24 14:01:49 | - | 73,540 |
02.10.24 14:01:31 | - | 73,532 |
02.10.24 14:01:06 | - | 73,532 |
02.10.24 14:00:43 | - | 73,540 |
02.10.24 14:00:26 | - | 73,552 |
02.10.24 14:00:05 | - | 73,547 |
02.10.24 13:59:56 | - | 73,555 |
02.10.24 13:59:20 | - | 73,555 |
02.10.24 13:59:02 | - | 73,560 |
02.10.24 13:58:49 | - | 73,569 |
02.10.24 13:58:48 | - | 73,569 |
02.10.24 13:58:31 | - | 73,569 |
02.10.24 13:58:16 | - | 73,552 |