AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:48:25 | 980 | 11,983 |
04.09.24 10:21:34 | 1,40 Tsd. | 11,960 |
04.09.24 09:48:59 | 17 | 11,971 |
04.09.24 08:00:44 | 78 | 11,930 |
03.09.24 21:45:11 | 946 | 12,007 |
03.09.24 18:27:24 | 13 | 12,102 |
03.09.24 16:59:03 | 378 | 12,059 |
03.09.24 16:31:44 | 669 | 12,076 |
03.09.24 15:36:35 | 1 | 12,119 |
03.09.24 15:13:25 | 1 | 12,149 |
03.09.24 13:25:23 | 120 | 12,154 |
03.09.24 12:43:51 | 62 | 12,152 |
03.09.24 09:30:26 | 3 | 12,207 |
03.09.24 09:04:24 | 559 | 12,059 |
03.09.24 08:20:33 | 3 | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:44 | 1 | 12,198 |
02.09.24 20:40:42 | 116 | 12,193 |
02.09.24 19:46:04 | 37 | 12,193 |
02.09.24 18:14:55 | 27 | 12,266 |
02.09.24 16:48:11 | 30 | 12,207 |
02.09.24 15:55:23 | 334 | 12,214 |
02.09.24 15:52:49 | 163 | 12,213 |
02.09.24 15:48:35 | 2 | 12,212 |
02.09.24 15:40:23 | 1 | 12,209 |
02.09.24 15:38:41 | 5,87 Tsd. | 12,213 |
02.09.24 14:28:55 | 63 | 12,214 |
02.09.24 13:09:10 | 224 | 12,211 |
02.09.24 13:05:21 | 84 | 12,208 |
02.09.24 12:06:16 | 844 | 12,206 |
02.09.24 12:01:05 | 5 | 12,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:00:48 | 69 | 12,210 |
02.09.24 11:52:30 | 4 | 12,208 |
02.09.24 10:29:36 | 87 | 12,199 |
02.09.24 09:40:51 | 581 | 12,196 |
02.09.24 09:31:50 | 1,22 Tsd. | 12,197 |
02.09.24 09:30:24 | 8,94 Tsd. | 12,197 |
02.09.24 08:34:01 | 1,00 Tsd. | 12,278 |
02.09.24 08:13:00 | 214 | 12,224 |
02.09.24 08:13:00 | 20 | 12,224 |
02.09.24 08:00:06 | 205 | 12,280 |
30.08.24 20:05:04 | 8 | 12,214 |
30.08.24 15:36:33 | 1 | 12,268 |
30.08.24 12:32:55 | 4 | 12,281 |
30.08.24 12:06:01 | 50 | 12,288 |
30.08.24 11:57:01 | 82 | 12,294 |